DAX/OS/Put [25575]/VONT
WKN BD5VQK
ISIN DE000BD5VQK3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.09.2026 | 16:34:18.292 | 0,610 G | - | - | - | - |
| 09.09.2026 | 16:34:18.292 | 0,610 G | - | - | - | - |
| 09.09.2026 | 15:32:22.691 | 0,420 G | - | - | - | - |
| 09.09.2026 | 14:32:05.926 | 0,580 G | - | - | - | - |
| 09.09.2026 | 10:35:19.254 | 0,066 G | - | - | - | - |
| 09.09.2026 | 10:08:43.035 | 0,064 G | - | - | - | - |
| 08.09.2026 | 17:39:08.962 | 0,006 G | - | - | - | - |
| 08.09.2026 | 17:39:08.962 | 0,006 G | - | - | - | - |
| 08.09.2026 | 16:41:24.761 | 0,105 G | - | - | - | - |
| 08.09.2026 | 15:45:40.796 | 0,104 G | - | - | - | - |
| 08.09.2026 | 14:36:58.277 | 0,061 G | - | - | - | - |
| 08.09.2026 | 13:36:07.991 | 0,111 G | - | - | - | - |
| 08.09.2026 | 12:42:16.462 | 0,163 G | - | - | - | - |
| 08.09.2026 | 11:43:06.155 | 0,210 G | - | - | - | - |
| 08.09.2026 | 11:13:25.047 | 0,280 G | - | - | - | - |
| 08.09.2026 | 10:33:45.748 | 0,340 G | - | - | - | - |
| 08.09.2026 | 08:50:45.540 | 0,234 G | - | - | - | - |
| 07.09.2026 | 21:34:01.110 | 0,146 G | - | - | - | - |
| 07.09.2026 | 21:34:01.110 | 0,146 G | - | - | - | - |
| 07.09.2026 | 21:05:45.131 | 0,156 G | - | - | - | - |
| 07.09.2026 | 20:33:33.366 | 0,151 G | - | - | - | - |
| 07.09.2026 | 20:03:43.928 | 0,152 G | - | - | - | - |
| 07.09.2026 | 19:34:50.533 | 0,151 G | - | - | - | - |
| 07.09.2026 | 18:33:28.314 | 0,160 G | - | - | - | - |
| 07.09.2026 | 17:35:08.653 | 0,164 G | - | - | - | - |
| 07.09.2026 | 16:39:30.508 | 0,182 G | - | - | - | - |
| 07.09.2026 | 15:39:40.413 | 0,220 G | - | - | - | - |
| 07.09.2026 | 14:34:23.150 | 0,240 G | - | - | - | - |
| 07.09.2026 | 13:33:59.794 | 0,290 G | - | - | - | - |
| 07.09.2026 | 12:36:00.718 | 0,250 G | - | - | - | - |
| 07.09.2026 | 11:39:10.625 | 0,280 G | - | - | - | - |
| 07.09.2026 | 10:56:13.831 | 0,250 G | - | - | - | - |
| 07.09.2026 | 10:33:49.040 | 0,290 G | - | - | - | - |
| 07.09.2026 | 08:48:33.019 | 0,350 G | - | - | - | - |
| 04.09.2026 | 21:35:03.147 | 0,250 G | - | - | - | - |
| 04.09.2026 | 21:35:03.147 | 0,250 G | - | - | - | - |
| 04.09.2026 | 21:06:22.364 | 0,260 G | - | - | - | - |
| 04.09.2026 | 20:33:34.630 | 0,250 G | - | - | - | - |
| 04.09.2026 | 20:03:52.492 | 0,260 G | - | - | - | - |
| 04.09.2026 | 19:35:01.606 | 0,260 G | - | - | - | - |
| 04.09.2026 | 18:33:39.331 | 0,206 G | - | - | - | - |
| 04.09.2026 | 17:34:58.464 | 0,270 G | - | - | - | - |
| 04.09.2026 | 16:35:58.059 | 0,330 G | - | - | - | - |
| 04.09.2026 | 14:39:42.886 | 0,290 G | - | - | - | - |
| 04.09.2026 | 13:34:15.037 | 0,370 G | - | - | - | - |
| 04.09.2026 | 12:38:36.605 | 0,440 G | - | - | - | - |
| 04.09.2026 | 11:36:18.637 | 0,530 G | - | - | - | - |
| 04.09.2026 | 10:33:51.662 | 0,530 G | - | - | - | - |
| 04.09.2026 | 08:47:35.769 | 0,530 G | - | - | - | - |
| 03.09.2026 | 21:38:00.857 | 0,520 G | - | - | - | - |
| 03.09.2026 | 21:38:00.857 | 0,520 G | - | - | - | - |
| 03.09.2026 | 21:09:03.531 | 0,550 G | - | - | - | - |
| 03.09.2026 | 20:48:06.197 | 0,550 G | - | - | - | - |
| 03.09.2026 | 20:35:09.127 | 0,540 G | - | - | - | - |
| 03.09.2026 | 20:05:39.470 | 0,540 G | - | - | - | - |
| 03.09.2026 | 19:48:14.502 | 0,560 G | - | - | - | - |
| 03.09.2026 | 19:38:47.279 | 0,550 G | - | - | - | - |
| 03.09.2026 | 18:35:24.470 | 0,610 G | - | - | - | - |
| 03.09.2026 | 18:02:41.632 | 0,620 G | - | - | - | - |
| 03.09.2026 | 17:39:50.541 | 0,610 G | - | - | - | - |
| 03.09.2026 | 17:13:53.616 | 0,680 G | - | - | - | - |
| 03.09.2026 | 16:53:58.439 | 0,740 G | - | - | - | - |
| 03.09.2026 | 16:47:09.638 | 0,780 G | - | - | - | - |
| 03.09.2026 | 15:52:59.372 | 0,740 G | - | - | - | - |
| 03.09.2026 | 15:48:16.221 | 0,730 G | - | - | - | - |
| 03.09.2026 | 14:43:54.015 | 0,930 G | - | - | - | - |
| 03.09.2026 | 14:39:15.761 | 1,000 G | - | - | - | - |
| 03.09.2026 | 14:05:49.678 | 1,070 G | - | - | - | - |
| 03.09.2026 | 13:37:59.168 | 1,060 G | - | - | - | - |
| 03.09.2026 | 13:02:24.421 | 1,150 G | - | - | - | - |
| 03.09.2026 | 12:39:24.858 | 1,220 G | - | - | - | - |
| 03.09.2026 | 12:02:27.024 | 1,160 G | - | - | - | - |
| 03.09.2026 | 11:40:25.189 | 1,080 G | - | - | - | - |
| 03.09.2026 | 11:03:41.100 | 0,950 G | - | - | - | - |
| 03.09.2026 | 10:35:15.731 | 0,940 G | - | - | - | - |
| 03.09.2026 | 09:54:22.954 | 1,140 G | - | - | - | - |
| 03.09.2026 | 09:32:16.669 | 1,070 G | - | - | - | - |
| 03.09.2026 | 09:03:37.079 | 1,090 G | - | - | - | - |
| 03.09.2026 | 08:04:48.964 | 1,020 G | - | - | - | - |