DAX/OS/Put [25150]/VONT
WKN BD5VM0
ISIN DE000BD5VM01
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 21:35:46.908 | 0,209 G | - | - | - | - |
| 11.09.2026 | 21:35:46.908 | 0,209 G | - | - | - | - |
| 11.09.2026 | 21:06:43.567 | 0,224 G | - | - | - | - |
| 11.09.2026 | 20:33:59.737 | 0,216 G | - | - | - | - |
| 11.09.2026 | 20:03:56.585 | 0,207 G | - | - | - | - |
| 11.09.2026 | 19:35:32.913 | 0,199 G | - | - | - | - |
| 11.09.2026 | 18:33:55.227 | 0,229 G | - | - | - | - |
| 11.09.2026 | 17:38:37.148 | 0,240 G | - | - | - | - |
| 11.09.2026 | 16:38:51.342 | 0,390 G | - | - | - | - |
| 11.09.2026 | 15:41:05.583 | 0,350 G | - | - | - | - |
| 11.09.2026 | 14:35:30.412 | 0,530 G | - | - | - | - |
| 11.09.2026 | 13:38:33.045 | 0,590 G | - | - | - | - |
| 11.09.2026 | 12:45:19.152 | 0,520 G | - | - | - | - |
| 11.09.2026 | 11:43:55.682 | 0,590 G | - | - | - | - |
| 11.09.2026 | 11:23:43.182 | 0,620 G | - | - | - | - |
| 11.09.2026 | 10:34:08.074 | 0,680 G | - | - | - | - |
| 11.09.2026 | 08:43:05.636 | 1,010 G | - | - | - | - |
| 10.09.2026 | 21:34:52.427 | 1,250 G | - | - | - | - |
| 10.09.2026 | 21:34:52.427 | 1,250 G | - | - | - | - |
| 10.09.2026 | 21:05:38.078 | 1,320 G | - | - | - | - |
| 10.09.2026 | 20:33:26.724 | 1,320 G | - | - | - | - |
| 10.09.2026 | 20:03:44.576 | 1,300 G | - | - | - | - |
| 10.09.2026 | 19:34:48.542 | 1,260 G | - | - | - | - |
| 10.09.2026 | 18:33:26.382 | 1,240 G | - | - | - | - |
| 10.09.2026 | 17:35:10.299 | 1,140 G | - | - | - | - |
| 10.09.2026 | 16:38:11.312 | 1,000 G | - | - | - | - |
| 10.09.2026 | 15:38:58.641 | 1,010 G | - | - | - | - |
| 10.09.2026 | 14:33:58.150 | 1,110 G | - | - | - | - |
| 10.09.2026 | 12:35:55.395 | 0,730 G | - | - | - | - |
| 10.09.2026 | 11:35:34.826 | 0,800 G | - | - | - | - |
| 10.09.2026 | 10:33:40.979 | 0,830 G | - | - | - | - |
| 10.09.2026 | 08:50:17.586 | 0,780 G | - | - | - | - |
| 09.09.2026 | 21:35:19.957 | 0,880 G | - | - | - | - |
| 09.09.2026 | 21:35:19.957 | 0,880 G | - | - | - | - |
| 09.09.2026 | 21:06:16.658 | 0,890 G | - | - | - | - |
| 09.09.2026 | 20:33:45.350 | 0,860 G | - | - | - | - |
| 09.09.2026 | 20:03:47.359 | 0,850 G | - | - | - | - |
| 09.09.2026 | 19:35:14.210 | 0,850 G | - | - | - | - |
| 09.09.2026 | 18:33:43.992 | 0,900 G | - | - | - | - |
| 09.09.2026 | 17:35:42.477 | 0,810 G | - | - | - | - |
| 09.09.2026 | 16:38:37.642 | 0,840 G | - | - | - | - |
| 09.09.2026 | 15:40:44.993 | 0,850 G | - | - | - | - |
| 09.09.2026 | 14:34:15.441 | 0,860 G | - | - | - | - |
| 09.09.2026 | 13:39:48.568 | 0,800 G | - | - | - | - |
| 09.09.2026 | 12:39:56.582 | 0,700 G | - | - | - | - |
| 09.09.2026 | 11:36:04.827 | 0,470 G | - | - | - | - |
| 09.09.2026 | 10:33:45.945 | 0,350 G | - | - | - | - |
| 09.09.2026 | 08:45:56.092 | 0,310 G | - | - | - | - |
| 08.09.2026 | 21:36:11.413 | 0,209 G | - | - | - | - |
| 08.09.2026 | 21:36:11.413 | 0,209 G | - | - | - | - |
| 08.09.2026 | 21:07:24.625 | 0,209 G | - | - | - | - |
| 08.09.2026 | 20:34:14.871 | 0,181 G | - | - | - | - |
| 08.09.2026 | 20:05:36.057 | 0,180 G | - | - | - | - |
| 08.09.2026 | 19:36:47.558 | 0,179 G | - | - | - | - |
| 08.09.2026 | 18:34:18.420 | 0,172 G | - | - | - | - |
| 08.09.2026 | 17:38:54.710 | 0,147 G | - | - | - | - |
| 08.09.2026 | 16:40:58.079 | 0,209 G | - | - | - | - |
| 08.09.2026 | 15:45:09.660 | 0,207 G | - | - | - | - |
| 08.09.2026 | 14:36:49.380 | 0,168 G | - | - | - | - |
| 08.09.2026 | 13:36:00.437 | 0,199 G | - | - | - | - |
| 08.09.2026 | 12:42:00.671 | 0,227 G | - | - | - | - |
| 08.09.2026 | 11:42:46.742 | 0,250 G | - | - | - | - |
| 08.09.2026 | 11:13:01.058 | 0,300 G | - | - | - | - |
| 08.09.2026 | 10:33:41.634 | 0,330 G | - | - | - | - |
| 08.09.2026 | 08:50:03.026 | 0,260 G | - | - | - | - |
| 07.09.2026 | 21:34:01.674 | 0,189 G | - | - | - | - |
| 07.09.2026 | 21:34:01.674 | 0,189 G | - | - | - | - |
| 07.09.2026 | 21:05:45.266 | 0,195 G | - | - | - | - |
| 07.09.2026 | 20:33:33.234 | 0,192 G | - | - | - | - |
| 07.09.2026 | 20:03:43.006 | 0,192 G | - | - | - | - |
| 07.09.2026 | 19:34:46.244 | 0,191 G | - | - | - | - |
| 07.09.2026 | 18:33:26.311 | 0,196 G | - | - | - | - |
| 07.09.2026 | 17:35:00.522 | 0,196 G | - | - | - | - |
| 07.09.2026 | 16:39:20.520 | 0,210 G | - | - | - | - |
| 07.09.2026 | 15:39:25.699 | 0,219 G | - | - | - | - |
| 07.09.2026 | 14:34:09.839 | 0,224 G | - | - | - | - |
| 07.09.2026 | 13:33:52.941 | 0,240 G | - | - | - | - |
| 07.09.2026 | 12:35:57.520 | 0,217 G | - | - | - | - |
| 07.09.2026 | 11:39:03.694 | 0,240 G | - | - | - | - |
| 07.09.2026 | 10:56:06.872 | 0,223 G | - | - | - | - |
| 07.09.2026 | 10:33:46.705 | 0,219 G | - | - | - | - |
| 07.09.2026 | 08:47:37.134 | 0,260 G | - | - | - | - |
| 04.09.2026 | 21:35:03.243 | 0,240 G | - | - | - | - |
| 04.09.2026 | 21:35:03.243 | 0,240 G | - | - | - | - |
| 04.09.2026 | 21:06:22.278 | 0,240 G | - | - | - | - |
| 04.09.2026 | 20:33:35.144 | 0,240 G | - | - | - | - |
| 04.09.2026 | 20:03:52.204 | 0,240 G | - | - | - | - |
| 04.09.2026 | 19:35:01.746 | 0,240 G | - | - | - | - |
| 04.09.2026 | 18:33:38.463 | 0,215 G | - | - | - | - |
| 04.09.2026 | 17:34:59.384 | 0,240 G | - | - | - | - |
| 04.09.2026 | 16:35:57.097 | 0,260 G | - | - | - | - |
| 04.09.2026 | 14:39:40.862 | 0,270 G | - | - | - | - |
| 04.09.2026 | 13:34:13.163 | 0,300 G | - | - | - | - |
| 04.09.2026 | 12:38:29.744 | 0,320 G | - | - | - | - |
| 04.09.2026 | 11:36:14.114 | 0,380 G | - | - | - | - |
| 04.09.2026 | 10:33:48.734 | 0,390 G | - | - | - | - |
| 04.09.2026 | 08:46:39.427 | 0,380 G | - | - | - | - |
| 03.09.2026 | 21:37:58.751 | 0,420 G | - | - | - | - |
| 03.09.2026 | 21:37:58.751 | 0,420 G | - | - | - | - |
| 03.09.2026 | 21:09:03.531 | 0,430 G | - | - | - | - |