Fresenius SE & Co. KGaA/OS/Call [54]/VONT
WKN BD5S1L
ISIN DE000BD5S1L6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.09.2026 | 08:42:03.588 | 0,066 G | - | - | - | - |
| 29.09.2026 | 08:42:04.750 | 0,310 G | - | - | - | - |
| 29.09.2026 | 08:42:04.750 | 0,310 G | - | - | - | - |
| 28.09.2026 | 08:38:50.711 | 0,220 G | - | - | - | - |
| 28.09.2026 | 08:38:50.711 | 0,220 G | - | - | - | - |
| 25.09.2026 | 08:40:32.304 | 0,230 G | - | - | - | - |
| 24.09.2026 | 08:41:53.199 | 0,240 G | - | - | - | - |
| 24.09.2026 | 08:41:53.199 | 0,240 G | - | - | - | - |
| 23.09.2026 | 08:43:06.184 | 0,210 G | - | - | - | - |
| 23.09.2026 | 08:43:06.184 | 0,210 G | - | - | - | - |
| 22.09.2026 | 08:42:35.775 | 0,210 G | - | - | - | - |
| 22.09.2026 | 08:42:35.775 | 0,210 G | - | - | - | - |
| 21.09.2026 | 08:41:02.670 | 0,280 G | - | - | - | - |
| 21.09.2026 | 08:41:02.670 | 0,280 G | - | - | - | - |
| 18.09.2026 | 08:45:41.276 | 0,290 G | - | - | - | - |
| 18.09.2026 | 08:45:41.276 | 0,290 G | - | - | - | - |
| 17.09.2026 | 08:43:20.400 | 0,360 G | - | - | - | - |
| 17.09.2026 | 08:43:20.400 | 0,360 G | - | - | - | - |
| 16.09.2026 | 08:46:22.421 | 0,280 G | - | - | - | - |
| 16.09.2026 | 08:46:22.421 | 0,280 G | - | - | - | - |
| 15.09.2026 | 08:47:26.630 | 0,280 G | - | - | - | - |
| 15.09.2026 | 08:47:26.630 | 0,280 G | - | - | - | - |
| 14.09.2026 | 08:41:39.812 | 0,220 G | - | - | - | - |
| 14.09.2026 | 08:41:39.812 | 0,220 G | - | - | - | - |
| 11.09.2026 | 11:16:53.679 | 0,260 G | - | - | - | - |
| 11.09.2026 | 11:16:53.679 | 0,260 G | - | - | - | - |
| 11.09.2026 | 08:41:21.406 | 0,220 G | - | - | - | - |
| 10.09.2026 | 08:47:54.032 | 0,211 G | - | - | - | - |
| 10.09.2026 | 08:47:54.032 | 0,211 G | - | - | - | - |
| 09.09.2026 | 13:28:30.910 | 0,220 G | - | - | - | - |
| 09.09.2026 | 08:43:37.371 | 0,210 G | - | - | - | - |
| 08.09.2026 | 08:47:56.270 | 0,110 G | - | - | - | - |
| 08.09.2026 | 08:47:56.270 | 0,110 G | - | - | - | - |
| 07.09.2026 | 08:44:26.106 | 0,128 G | - | - | - | - |
| 07.09.2026 | 08:44:26.106 | 0,128 G | - | - | - | - |
| 04.09.2026 | 08:43:50.861 | 0,165 G | - | - | - | - |
| 04.09.2026 | 08:43:50.861 | 0,165 G | - | - | - | - |
| 03.09.2026 | 08:48:07.665 | 0,220 G | - | - | - | - |
| 03.09.2026 | 08:48:07.665 | 0,220 G | - | - | - | - |
| 02.09.2026 | 20:46:17.167 | 0,220 G | - | - | - | - |
| 02.09.2026 | 20:46:17.167 | 0,220 G | - | - | - | - |
| 02.09.2026 | 19:46:18.087 | 0,220 G | - | - | - | - |
| 02.09.2026 | 18:46:29.064 | 0,220 G | - | - | - | - |
| 02.09.2026 | 18:00:43.685 | 0,220 G | - | - | - | - |
| 02.09.2026 | 17:10:58.978 | 0,210 G | - | - | - | - |
| 02.09.2026 | 16:31:00.486 | 0,210 G | - | - | - | - |
| 02.09.2026 | 15:45:00.685 | 0,220 G | - | - | - | - |
| 02.09.2026 | 14:41:58.474 | 0,184 G | - | - | - | - |
| 02.09.2026 | 14:02:43.370 | 0,190 G | - | - | - | - |
| 02.09.2026 | 13:19:59.944 | 0,183 G | - | - | - | - |
| 02.09.2026 | 13:00:43.069 | 0,177 G | - | - | - | - |
| 02.09.2026 | 12:01:08.639 | 0,171 G | - | - | - | - |
| 02.09.2026 | 11:01:35.665 | 0,163 G | - | - | - | - |
| 02.09.2026 | 10:00:54.332 | 0,162 G | - | - | - | - |
| 02.09.2026 | 09:30:42.528 | 0,188 G | - | - | - | - |
| 02.09.2026 | 09:01:45.572 | 0,250 G | - | - | - | - |
| 02.09.2026 | 08:33:44.883 | 0,230 G | - | - | - | - |
| 02.09.2026 | 08:03:58.028 | 0,240 G | - | - | - | - |