DAX/OS/Put [25150]/VONT
WKN BD5PU7
ISIN DE000BD5PU74
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.09.2026 | 08:47:33.071 | 0,068 G | - | - | - | - |
| 09.09.2026 | 21:37:33.075 | 0,250 G | - | - | - | - |
| 09.09.2026 | 21:37:33.075 | 0,250 G | - | - | - | - |
| 09.09.2026 | 21:08:32.465 | 0,260 G | - | - | - | - |
| 09.09.2026 | 20:34:57.432 | 0,250 G | - | - | - | - |
| 09.09.2026 | 20:05:03.514 | 0,250 G | - | - | - | - |
| 09.09.2026 | 19:38:44.112 | 0,270 G | - | - | - | - |
| 09.09.2026 | 18:35:02.975 | 0,280 G | - | - | - | - |
| 09.09.2026 | 17:39:40.964 | 0,270 G | - | - | - | - |
| 09.09.2026 | 16:43:32.380 | 0,290 G | - | - | - | - |
| 09.09.2026 | 15:48:09.568 | 0,310 G | - | - | - | - |
| 09.09.2026 | 14:37:32.989 | 0,320 G | - | - | - | - |
| 09.09.2026 | 13:46:24.144 | 0,300 G | - | - | - | - |
| 09.09.2026 | 12:49:37.208 | 0,300 G | - | - | - | - |
| 09.09.2026 | 11:40:01.583 | 0,116 G | - | - | - | - |
| 09.09.2026 | 10:35:19.297 | 0,046 G | - | - | - | - |
| 09.09.2026 | 10:08:26.568 | 0,038 G | - | - | - | - |
| 08.09.2026 | 21:36:13.832 | 0,001 G | - | - | - | - |
| 08.09.2026 | 21:36:13.832 | 0,001 G | - | - | - | - |
| 08.09.2026 | 21:07:27.894 | 0,001 G | - | - | - | - |
| 08.09.2026 | 20:34:16.881 | 0,001 G | - | - | - | - |
| 08.09.2026 | 20:05:36.057 | 0,001 G | - | - | - | - |
| 08.09.2026 | 19:36:46.507 | 0,001 G | - | - | - | - |
| 08.09.2026 | 18:34:18.067 | 0,001 G | - | - | - | - |
| 08.09.2026 | 17:38:45.496 | 0,001 G | - | - | - | - |
| 08.09.2026 | 16:40:53.903 | 0,035 G | - | - | - | - |
| 08.09.2026 | 15:45:00.294 | 0,020 G | - | - | - | - |
| 08.09.2026 | 14:36:44.636 | 0,004 G | - | - | - | - |
| 08.09.2026 | 13:35:55.400 | 0,020 G | - | - | - | - |
| 08.09.2026 | 12:41:53.632 | 0,042 G | - | - | - | - |
| 08.09.2026 | 11:42:30.799 | 0,060 G | - | - | - | - |
| 08.09.2026 | 11:12:52.919 | 0,096 G | - | - | - | - |
| 08.09.2026 | 10:33:39.612 | 0,114 G | - | - | - | - |
| 08.09.2026 | 08:47:37.170 | 0,069 G | - | - | - | - |
| 07.09.2026 | 21:34:00.033 | 0,042 G | - | - | - | - |
| 07.09.2026 | 21:34:00.033 | 0,042 G | - | - | - | - |
| 07.09.2026 | 21:05:30.033 | 0,046 G | - | - | - | - |
| 07.09.2026 | 20:33:31.044 | 0,044 G | - | - | - | - |
| 07.09.2026 | 20:03:42.133 | 0,044 G | - | - | - | - |
| 07.09.2026 | 19:34:47.467 | 0,044 G | - | - | - | - |
| 07.09.2026 | 18:33:26.354 | 0,047 G | - | - | - | - |
| 07.09.2026 | 17:34:59.297 | 0,048 G | - | - | - | - |
| 07.09.2026 | 16:39:16.569 | 0,066 G | - | - | - | - |
| 07.09.2026 | 15:39:19.871 | 0,075 G | - | - | - | - |
| 07.09.2026 | 14:34:06.767 | 0,092 G | - | - | - | - |
| 07.09.2026 | 13:33:50.745 | 0,105 G | - | - | - | - |
| 07.09.2026 | 12:35:53.543 | 0,093 G | - | - | - | - |
| 07.09.2026 | 11:38:45.575 | 0,108 G | - | - | - | - |
| 07.09.2026 | 10:55:58.824 | 0,096 G | - | - | - | - |
| 07.09.2026 | 10:33:43.060 | 0,148 G | - | - | - | - |
| 07.09.2026 | 08:44:06.921 | 0,130 G | - | - | - | - |
| 04.09.2026 | 21:34:59.123 | 0,090 G | - | - | - | - |
| 04.09.2026 | 21:34:59.123 | 0,090 G | - | - | - | - |
| 04.09.2026 | 21:06:18.187 | 0,094 G | - | - | - | - |
| 04.09.2026 | 20:33:33.179 | 0,091 G | - | - | - | - |
| 04.09.2026 | 20:03:51.588 | 0,093 G | - | - | - | - |
| 04.09.2026 | 19:34:59.409 | 0,093 G | - | - | - | - |
| 04.09.2026 | 18:33:37.272 | 0,067 G | - | - | - | - |
| 04.09.2026 | 17:34:54.361 | 0,097 G | - | - | - | - |
| 04.09.2026 | 16:35:53.571 | 0,129 G | - | - | - | - |
| 04.09.2026 | 15:41:46.342 | 0,121 G | - | - | - | - |
| 04.09.2026 | 14:39:26.841 | 0,129 G | - | - | - | - |
| 04.09.2026 | 13:34:06.999 | 0,158 G | - | - | - | - |
| 04.09.2026 | 12:38:21.731 | 0,187 G | - | - | - | - |
| 04.09.2026 | 11:36:07.696 | 0,230 G | - | - | - | - |
| 04.09.2026 | 10:33:45.619 | 0,240 G | - | - | - | - |
| 04.09.2026 | 08:43:31.768 | 0,232 G | - | - | - | - |
| 03.09.2026 | 21:34:59.438 | 0,225 G | - | - | - | - |
| 03.09.2026 | 21:34:59.438 | 0,225 G | - | - | - | - |
| 03.09.2026 | 21:06:05.449 | 0,232 G | - | - | - | - |
| 03.09.2026 | 20:33:38.721 | 0,228 G | - | - | - | - |
| 03.09.2026 | 20:03:55.879 | 0,228 G | - | - | - | - |
| 03.09.2026 | 19:34:54.462 | 0,240 G | - | - | - | - |
| 03.09.2026 | 18:33:38.364 | 0,250 G | - | - | - | - |
| 03.09.2026 | 17:34:50.540 | 0,260 G | - | - | - | - |
| 03.09.2026 | 16:40:06.317 | 0,350 G | - | - | - | - |
| 03.09.2026 | 15:39:17.206 | 0,370 G | - | - | - | - |
| 03.09.2026 | 14:35:01.874 | 0,470 G | - | - | - | - |
| 03.09.2026 | 13:34:00.175 | 0,500 G | - | - | - | - |
| 03.09.2026 | 12:35:59.473 | 0,580 G | - | - | - | - |
| 03.09.2026 | 11:36:28.003 | 0,490 G | - | - | - | - |
| 03.09.2026 | 10:33:42.061 | 0,460 G | - | - | - | - |
| 03.09.2026 | 08:47:40.271 | 0,530 G | - | - | - | - |
| 02.09.2026 | 21:37:29.469 | 0,600 G | - | - | - | - |
| 02.09.2026 | 21:37:29.469 | 0,600 G | - | - | - | - |
| 02.09.2026 | 21:08:25.779 | 0,610 G | - | - | - | - |
| 02.09.2026 | 20:47:55.315 | 0,610 G | - | - | - | - |
| 02.09.2026 | 20:34:49.482 | 0,580 G | - | - | - | - |
| 02.09.2026 | 20:05:21.310 | 0,580 G | - | - | - | - |
| 02.09.2026 | 19:47:50.245 | 0,590 G | - | - | - | - |
| 02.09.2026 | 19:38:28.015 | 0,610 G | - | - | - | - |
| 02.09.2026 | 18:48:12.794 | 0,630 G | - | - | - | - |
| 02.09.2026 | 18:35:02.347 | 0,630 G | - | - | - | - |
| 02.09.2026 | 18:02:21.900 | 0,630 G | - | - | - | - |
| 02.09.2026 | 17:37:49.710 | 0,620 G | - | - | - | - |
| 02.09.2026 | 17:12:54.966 | 0,670 G | - | - | - | - |
| 02.09.2026 | 16:43:21.021 | 0,640 G | - | - | - | - |
| 02.09.2026 | 16:33:00.786 | 0,640 G | - | - | - | - |
| 02.09.2026 | 15:48:21.690 | 0,700 G | - | - | - | - |
| 02.09.2026 | 14:43:32.721 | 0,690 G | - | - | - | - |