DAX/OS/Put [25100]/VONT
WKN BD5PU3
ISIN DE000BD5PU33
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.09.2026 | 08:47:28.932 | 0,043 G | - | - | - | - |
| 09.09.2026 | 21:32:22.153 | 0,206 G | - | - | - | - |
| 09.09.2026 | 21:32:22.153 | 0,206 G | - | - | - | - |
| 09.09.2026 | 21:02:31.829 | 0,211 G | - | - | - | - |
| 09.09.2026 | 20:32:09.643 | 0,204 G | - | - | - | - |
| 09.09.2026 | 20:02:08.839 | 0,200 G | - | - | - | - |
| 09.09.2026 | 19:32:32.171 | 0,205 G | - | - | - | - |
| 09.09.2026 | 18:32:07.219 | 0,230 G | - | - | - | - |
| 09.09.2026 | 17:32:27.178 | 0,250 G | - | - | - | - |
| 09.09.2026 | 16:34:22.709 | 0,270 G | - | - | - | - |
| 09.09.2026 | 15:32:35.524 | 0,225 G | - | - | - | - |
| 09.09.2026 | 14:32:09.122 | 0,280 G | - | - | - | - |
| 09.09.2026 | 11:35:56.605 | 0,073 G | - | - | - | - |
| 09.09.2026 | 10:33:40.271 | 0,017 G | - | - | - | - |
| 09.09.2026 | 08:43:18.787 | 0,016 G | - | - | - | - |
| 08.09.2026 | 21:36:06.997 | 0,001 G | - | - | - | - |
| 08.09.2026 | 21:36:06.997 | 0,001 G | - | - | - | - |
| 08.09.2026 | 21:07:24.047 | 0,001 G | - | - | - | - |
| 08.09.2026 | 20:34:15.786 | 0,001 G | - | - | - | - |
| 08.09.2026 | 20:05:35.965 | 0,001 G | - | - | - | - |
| 08.09.2026 | 19:36:47.607 | 0,001 G | - | - | - | - |
| 08.09.2026 | 18:34:18.209 | 0,001 G | - | - | - | - |
| 08.09.2026 | 17:38:42.464 | 0,001 G | - | - | - | - |
| 08.09.2026 | 16:40:53.891 | 0,016 G | - | - | - | - |
| 08.09.2026 | 15:45:01.610 | 0,009 G | - | - | - | - |
| 08.09.2026 | 14:36:44.636 | 0,001 G | - | - | - | - |
| 08.09.2026 | 13:35:55.309 | 0,011 G | - | - | - | - |
| 08.09.2026 | 12:41:53.632 | 0,019 G | - | - | - | - |
| 08.09.2026 | 11:42:30.756 | 0,045 G | - | - | - | - |
| 08.09.2026 | 11:12:52.919 | 0,066 G | - | - | - | - |
| 08.09.2026 | 10:33:39.612 | 0,088 G | - | - | - | - |
| 08.09.2026 | 08:47:37.170 | 0,052 G | - | - | - | - |
| 07.09.2026 | 21:33:58.982 | 0,031 G | - | - | - | - |
| 07.09.2026 | 21:33:58.982 | 0,031 G | - | - | - | - |
| 07.09.2026 | 21:05:27.722 | 0,034 G | - | - | - | - |
| 07.09.2026 | 20:33:28.557 | 0,032 G | - | - | - | - |
| 07.09.2026 | 20:03:41.085 | 0,033 G | - | - | - | - |
| 07.09.2026 | 19:34:44.322 | 0,032 G | - | - | - | - |
| 07.09.2026 | 18:33:24.597 | 0,035 G | - | - | - | - |
| 07.09.2026 | 17:34:57.227 | 0,036 G | - | - | - | - |
| 07.09.2026 | 16:39:12.079 | 0,054 G | - | - | - | - |
| 07.09.2026 | 15:39:03.633 | 0,061 G | - | - | - | - |
| 07.09.2026 | 14:34:05.976 | 0,068 G | - | - | - | - |
| 07.09.2026 | 13:33:50.745 | 0,078 G | - | - | - | - |
| 07.09.2026 | 12:35:53.543 | 0,068 G | - | - | - | - |
| 07.09.2026 | 11:38:45.575 | 0,091 G | - | - | - | - |
| 07.09.2026 | 10:55:58.869 | 0,072 G | - | - | - | - |
| 07.09.2026 | 10:33:43.060 | 0,130 G | - | - | - | - |
| 07.09.2026 | 08:44:06.921 | 0,111 G | - | - | - | - |
| 04.09.2026 | 21:34:57.801 | 0,067 G | - | - | - | - |
| 04.09.2026 | 21:34:57.801 | 0,067 G | - | - | - | - |
| 04.09.2026 | 21:06:15.578 | 0,070 G | - | - | - | - |
| 04.09.2026 | 20:33:33.123 | 0,068 G | - | - | - | - |
| 04.09.2026 | 20:03:51.588 | 0,069 G | - | - | - | - |
| 04.09.2026 | 19:34:59.367 | 0,069 G | - | - | - | - |
| 04.09.2026 | 18:33:37.272 | 0,056 G | - | - | - | - |
| 04.09.2026 | 17:34:54.317 | 0,073 G | - | - | - | - |
| 04.09.2026 | 16:35:54.037 | 0,111 G | - | - | - | - |
| 04.09.2026 | 15:41:46.342 | 0,107 G | - | - | - | - |
| 04.09.2026 | 14:39:27.414 | 0,114 G | - | - | - | - |
| 04.09.2026 | 13:34:07.041 | 0,139 G | - | - | - | - |
| 04.09.2026 | 12:38:21.731 | 0,165 G | - | - | - | - |
| 04.09.2026 | 11:36:07.696 | 0,205 G | - | - | - | - |
| 04.09.2026 | 10:33:45.619 | 0,214 G | - | - | - | - |
| 04.09.2026 | 08:43:31.768 | 0,208 G | - | - | - | - |
| 03.09.2026 | 21:34:59.438 | 0,200 G | - | - | - | - |
| 03.09.2026 | 21:34:59.438 | 0,200 G | - | - | - | - |
| 03.09.2026 | 21:06:05.449 | 0,207 G | - | - | - | - |
| 03.09.2026 | 20:33:38.721 | 0,203 G | - | - | - | - |
| 03.09.2026 | 20:03:55.879 | 0,203 G | - | - | - | - |
| 03.09.2026 | 19:34:54.462 | 0,209 G | - | - | - | - |
| 03.09.2026 | 18:33:38.364 | 0,224 G | - | - | - | - |
| 03.09.2026 | 17:34:50.540 | 0,234 G | - | - | - | - |
| 03.09.2026 | 16:40:06.317 | 0,310 G | - | - | - | - |
| 03.09.2026 | 15:39:17.206 | 0,340 G | - | - | - | - |
| 03.09.2026 | 14:35:01.745 | 0,420 G | - | - | - | - |
| 03.09.2026 | 13:34:00.175 | 0,450 G | - | - | - | - |
| 03.09.2026 | 12:35:59.473 | 0,520 G | - | - | - | - |
| 03.09.2026 | 11:36:28.003 | 0,440 G | - | - | - | - |
| 03.09.2026 | 10:33:42.061 | 0,420 G | - | - | - | - |
| 03.09.2026 | 08:47:40.271 | 0,480 G | - | - | - | - |
| 02.09.2026 | 21:37:13.417 | 0,550 G | - | - | - | - |
| 02.09.2026 | 21:37:13.417 | 0,550 G | - | - | - | - |
| 02.09.2026 | 21:08:10.284 | 0,550 G | - | - | - | - |
| 02.09.2026 | 20:47:37.056 | 0,550 G | - | - | - | - |
| 02.09.2026 | 20:34:41.405 | 0,530 G | - | - | - | - |
| 02.09.2026 | 20:05:03.082 | 0,530 G | - | - | - | - |
| 02.09.2026 | 19:47:33.123 | 0,540 G | - | - | - | - |
| 02.09.2026 | 19:37:58.862 | 0,560 G | - | - | - | - |
| 02.09.2026 | 18:47:52.060 | 0,580 G | - | - | - | - |
| 02.09.2026 | 18:34:46.659 | 0,580 G | - | - | - | - |
| 02.09.2026 | 18:01:44.180 | 0,570 G | - | - | - | - |
| 02.09.2026 | 17:37:22.247 | 0,570 G | - | - | - | - |
| 02.09.2026 | 17:12:12.644 | 0,600 G | - | - | - | - |
| 02.09.2026 | 16:42:24.173 | 0,590 G | - | - | - | - |
| 02.09.2026 | 16:33:12.063 | 0,590 G | - | - | - | - |
| 02.09.2026 | 14:43:34.777 | 0,640 G | - | - | - | - |
| 02.09.2026 | 14:38:00.878 | 0,640 G | - | - | - | - |
| 02.09.2026 | 14:05:31.946 | 0,620 G | - | - | - | - |
| 02.09.2026 | 13:37:28.930 | 0,680 G | - | - | - | - |