Royal Caribbean Group/OS/Call [280]/VONT
WKN BD5MR7
ISIN DE000BD5MR72
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.09.2026 | 08:25:53.413 | 0,380 G | - | - | - | - |
| 29.09.2026 | 08:26:18.115 | 0,110 G | - | - | - | - |
| 29.09.2026 | 08:26:18.115 | 0,110 G | - | - | - | - |
| 28.09.2026 | 08:24:52.652 | 0,104 G | - | - | - | - |
| 28.09.2026 | 08:24:52.652 | 0,104 G | - | - | - | - |
| 25.09.2026 | 08:26:19.688 | 0,112 G | - | - | - | - |
| 24.09.2026 | 08:26:36.585 | 0,057 G | - | - | - | - |
| 24.09.2026 | 08:26:36.585 | 0,057 G | - | - | - | - |
| 23.09.2026 | 08:27:42.915 | 0,120 G | - | - | - | - |
| 23.09.2026 | 08:27:42.915 | 0,120 G | - | - | - | - |
| 22.09.2026 | 08:26:57.598 | 0,193 G | - | - | - | - |
| 22.09.2026 | 08:26:57.598 | 0,193 G | - | - | - | - |
| 21.09.2026 | 08:24:52.573 | 0,185 G | - | - | - | - |
| 21.09.2026 | 08:24:52.573 | 0,185 G | - | - | - | - |
| 18.09.2026 | 08:27:41.503 | 0,240 G | - | - | - | - |
| 18.09.2026 | 08:27:41.503 | 0,240 G | - | - | - | - |
| 17.09.2026 | 08:26:20.762 | 0,310 G | - | - | - | - |
| 17.09.2026 | 08:26:20.762 | 0,310 G | - | - | - | - |
| 16.09.2026 | 08:28:20.531 | 0,240 G | - | - | - | - |
| 16.09.2026 | 08:28:20.531 | 0,240 G | - | - | - | - |
| 15.09.2026 | 08:28:44.126 | 0,320 G | - | - | - | - |
| 15.09.2026 | 08:28:44.126 | 0,320 G | - | - | - | - |
| 14.09.2026 | 08:26:18.352 | 0,420 G | - | - | - | - |
| 14.09.2026 | 08:26:18.352 | 0,420 G | - | - | - | - |
| 11.09.2026 | 10:38:33.386 | 0,510 G | - | - | - | - |
| 11.09.2026 | 10:38:33.386 | 0,510 G | - | - | - | - |
| 11.09.2026 | 08:26:13.474 | 0,480 G | - | - | - | - |
| 10.09.2026 | 08:28:53.172 | 0,530 G | - | - | - | - |
| 10.09.2026 | 08:28:53.172 | 0,530 G | - | - | - | - |
| 09.09.2026 | 13:05:36.779 | 0,600 G | - | - | - | - |
| 09.09.2026 | 08:27:36.153 | 0,640 G | - | - | - | - |
| 08.09.2026 | 12:09:19.562 | 0,640 G | - | - | - | - |
| 08.09.2026 | 12:09:19.562 | 0,640 G | - | - | - | - |
| 08.09.2026 | 08:28:46.749 | 0,670 G | - | - | - | - |
| 07.09.2026 | 08:27:44.577 | 0,670 G | - | - | - | - |
| 07.09.2026 | 08:27:44.577 | 0,670 G | - | - | - | - |
| 04.09.2026 | 08:28:58.002 | 0,760 G | - | - | - | - |
| 04.09.2026 | 08:28:58.002 | 0,760 G | - | - | - | - |
| 03.09.2026 | 08:29:29.063 | 0,800 G | - | - | - | - |
| 03.09.2026 | 08:29:29.063 | 0,800 G | - | - | - | - |
| 02.09.2026 | 10:31:57.723 | 0,790 G | - | - | - | - |
| 02.09.2026 | 10:31:57.723 | 0,790 G | - | - | - | - |
| 02.09.2026 | 08:26:12.576 | 0,800 G | - | - | - | - |
| 01.09.2026 | 20:46:08.510 | 0,750 G | - | - | - | - |
| 01.09.2026 | 20:46:08.510 | 0,750 G | - | - | - | - |
| 01.09.2026 | 19:46:09.885 | 0,770 G | - | - | - | - |
| 01.09.2026 | 18:46:01.647 | 0,760 G | - | - | - | - |
| 01.09.2026 | 18:00:29.901 | 0,810 G | - | - | - | - |
| 01.09.2026 | 17:10:52.014 | 0,810 G | - | - | - | - |
| 01.09.2026 | 16:31:07.900 | 0,840 G | - | - | - | - |
| 01.09.2026 | 15:45:04.149 | 0,790 G | - | - | - | - |
| 01.09.2026 | 14:41:35.692 | 0,830 G | - | - | - | - |
| 01.09.2026 | 14:01:32.350 | 0,810 G | - | - | - | - |
| 01.09.2026 | 13:00:19.914 | 0,870 G | - | - | - | - |
| 01.09.2026 | 12:00:26.355 | 0,830 G | - | - | - | - |
| 01.09.2026 | 11:00:48.454 | 0,860 G | - | - | - | - |
| 01.09.2026 | 10:01:36.919 | 0,880 G | - | - | - | - |
| 01.09.2026 | 09:48:15.409 | 0,890 G | - | - | - | - |
| 01.09.2026 | 09:31:04.672 | 0,890 G | - | - | - | - |
| 01.09.2026 | 09:01:50.742 | 0,890 G | - | - | - | - |
| 01.09.2026 | 08:32:50.611 | 0,890 G | - | - | - | - |
| 01.09.2026 | 08:01:25.103 | 0,890 G | - | - | - | - |