S&P 500 Index/OS/Put [7625]/VONT
WKN BD5L8K
ISIN DE000BD5L8K0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.09.2026 | 08:11:33.054 | 0,101 G | - | - | - | - |
| 23.09.2026 | 09:42:10.914 | 0,021 G | - | - | - | - |
| 23.09.2026 | 09:42:10.914 | 0,021 G | - | - | - | - |
| 22.09.2026 | 08:11:58.369 | 0,060 G | - | - | - | - |
| 22.09.2026 | 08:11:58.369 | 0,060 G | - | - | - | - |
| 21.09.2026 | 08:09:34.772 | 0,206 G | - | - | - | - |
| 21.09.2026 | 08:09:34.772 | 0,206 G | - | - | - | - |
| 18.09.2026 | 08:11:52.498 | 0,320 G | - | - | - | - |
| 18.09.2026 | 08:11:52.498 | 0,320 G | - | - | - | - |
| 17.09.2026 | 08:09:29.199 | 0,660 G | - | - | - | - |
| 17.09.2026 | 08:09:29.199 | 0,660 G | - | - | - | - |
| 16.09.2026 | 09:54:25.384 | 0,680 G | - | - | - | - |
| 16.09.2026 | 09:54:25.384 | 0,680 G | - | - | - | - |
| 15.09.2026 | 08:12:26.616 | 0,710 G | - | - | - | - |
| 15.09.2026 | 08:12:26.616 | 0,710 G | - | - | - | - |
| 14.09.2026 | 08:10:54.273 | 0,670 G | - | - | - | - |
| 14.09.2026 | 08:10:54.273 | 0,670 G | - | - | - | - |
| 11.09.2026 | 10:10:52.277 | 0,760 G | - | - | - | - |
| 11.09.2026 | 10:10:52.277 | 0,760 G | - | - | - | - |
| 11.09.2026 | 08:10:00.230 | 0,740 G | - | - | - | - |
| 10.09.2026 | 13:32:34.437 | 0,670 G | - | - | - | - |
| 10.09.2026 | 13:32:34.437 | 0,670 G | - | - | - | - |
| 10.09.2026 | 08:12:25.715 | 0,600 G | - | - | - | - |
| 09.09.2026 | 12:27:59.706 | 0,610 G | - | - | - | - |
| 09.09.2026 | 12:27:59.706 | 0,610 G | - | - | - | - |
| 09.09.2026 | 08:11:34.827 | 0,510 G | - | - | - | - |
| 08.09.2026 | 11:24:10.329 | 0,530 G | - | - | - | - |
| 08.09.2026 | 11:24:10.329 | 0,530 G | - | - | - | - |
| 08.09.2026 | 08:12:28.151 | 0,510 G | - | - | - | - |
| 07.09.2026 | 11:20:31.211 | 0,450 G | - | - | - | - |
| 07.09.2026 | 11:20:31.211 | 0,450 G | - | - | - | - |
| 07.09.2026 | 08:12:09.875 | 0,450 G | - | - | - | - |
| 04.09.2026 | 08:13:23.389 | 0,370 G | - | - | - | - |
| 04.09.2026 | 08:13:23.389 | 0,370 G | - | - | - | - |
| 03.09.2026 | 08:12:57.694 | 0,650 G | - | - | - | - |
| 03.09.2026 | 08:12:57.694 | 0,650 G | - | - | - | - |
| 02.09.2026 | 10:09:40.765 | 0,840 G | - | - | - | - |
| 02.09.2026 | 10:09:40.765 | 0,840 G | - | - | - | - |
| 02.09.2026 | 08:11:40.547 | 0,860 G | - | - | - | - |
| 01.09.2026 | 20:46:06.545 | 0,920 G | - | - | - | - |
| 01.09.2026 | 20:46:06.545 | 0,920 G | - | - | - | - |
| 01.09.2026 | 19:46:05.017 | 0,780 G | - | - | - | - |
| 01.09.2026 | 18:45:59.519 | 0,790 G | - | - | - | - |
| 01.09.2026 | 18:00:26.706 | 0,680 G | - | - | - | - |
| 01.09.2026 | 17:10:47.937 | 0,730 G | - | - | - | - |
| 01.09.2026 | 16:31:02.849 | 0,690 G | - | - | - | - |
| 01.09.2026 | 15:44:56.648 | 0,780 G | - | - | - | - |
| 01.09.2026 | 14:41:32.069 | 0,780 G | - | - | - | - |
| 01.09.2026 | 14:01:29.164 | 0,770 G | - | - | - | - |
| 01.09.2026 | 13:00:16.896 | 0,760 G | - | - | - | - |
| 01.09.2026 | 12:00:21.189 | 0,770 G | - | - | - | - |
| 01.09.2026 | 11:00:35.740 | 0,750 G | - | - | - | - |
| 01.09.2026 | 10:01:11.667 | 0,630 G | - | - | - | - |
| 01.09.2026 | 09:47:39.822 | 0,630 G | - | - | - | - |
| 01.09.2026 | 09:30:44.912 | 0,600 G | - | - | - | - |
| 01.09.2026 | 09:01:36.611 | 0,600 G | - | - | - | - |
| 01.09.2026 | 08:32:36.709 | 0,600 G | - | - | - | - |
| 01.09.2026 | 08:00:43.261 | 0,590 G | - | - | - | - |