Rocket Lab USA Inc./OS/Call [75]/VONT
WKN BD5J2K
ISIN DE000BD5J2K7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 08:11:44.431 | 0,099 G | - | - | - | - |
| 24.09.2026 | 08:10:57.740 | 0,024 G | - | - | - | - |
| 24.09.2026 | 08:10:57.740 | 0,024 G | - | - | - | - |
| 23.09.2026 | 09:42:02.834 | 0,130 G | - | - | - | - |
| 23.09.2026 | 09:42:02.834 | 0,130 G | - | - | - | - |
| 22.09.2026 | 08:11:31.294 | 0,089 G | - | - | - | - |
| 22.09.2026 | 08:11:31.294 | 0,089 G | - | - | - | - |
| 21.09.2026 | 08:09:02.238 | 0,022 G | - | - | - | - |
| 21.09.2026 | 08:09:02.238 | 0,022 G | - | - | - | - |
| 18.09.2026 | 08:10:53.322 | 0,081 G | - | - | - | - |
| 18.09.2026 | 08:10:53.322 | 0,081 G | - | - | - | - |
| 17.09.2026 | 08:09:05.067 | 0,037 G | - | - | - | - |
| 17.09.2026 | 08:09:05.067 | 0,037 G | - | - | - | - |
| 16.09.2026 | 09:54:15.595 | 0,044 G | - | - | - | - |
| 16.09.2026 | 09:54:15.595 | 0,044 G | - | - | - | - |
| 15.09.2026 | 08:11:52.341 | 0,030 G | - | - | - | - |
| 15.09.2026 | 08:11:52.341 | 0,030 G | - | - | - | - |
| 14.09.2026 | 08:10:10.928 | 0,036 G | - | - | - | - |
| 14.09.2026 | 08:10:10.928 | 0,036 G | - | - | - | - |
| 11.09.2026 | 10:10:11.386 | 0,058 G | - | - | - | - |
| 11.09.2026 | 08:09:28.657 | 0,061 G | - | - | - | - |
| 10.09.2026 | 13:31:06.700 | 0,073 G | - | - | - | - |
| 10.09.2026 | 13:31:06.700 | 0,073 G | - | - | - | - |
| 10.09.2026 | 08:11:46.457 | 0,082 G | - | - | - | - |
| 09.09.2026 | 12:27:22.367 | 0,177 G | - | - | - | - |
| 09.09.2026 | 12:27:22.367 | 0,177 G | - | - | - | - |
| 09.09.2026 | 08:10:55.483 | 0,190 G | - | - | - | - |
| 08.09.2026 | 11:22:53.163 | 0,108 G | - | - | - | - |
| 08.09.2026 | 11:22:53.163 | 0,108 G | - | - | - | - |
| 08.09.2026 | 08:11:33.264 | 0,111 G | - | - | - | - |
| 07.09.2026 | 11:17:53.368 | 0,125 G | - | - | - | - |
| 07.09.2026 | 11:17:53.368 | 0,125 G | - | - | - | - |
| 07.09.2026 | 08:10:55.868 | 0,116 G | - | - | - | - |
| 04.09.2026 | 08:12:40.457 | 0,123 G | - | - | - | - |
| 04.09.2026 | 08:12:40.457 | 0,123 G | - | - | - | - |
| 03.09.2026 | 08:11:51.583 | 0,110 G | - | - | - | - |
| 03.09.2026 | 08:11:51.583 | 0,110 G | - | - | - | - |
| 02.09.2026 | 10:09:00.556 | 0,075 G | - | - | - | - |
| 02.09.2026 | 10:09:00.556 | 0,075 G | - | - | - | - |
| 02.09.2026 | 08:10:24.695 | 0,081 G | - | - | - | - |
| 01.09.2026 | 20:46:36.856 | 0,092 G | - | - | - | - |
| 01.09.2026 | 20:46:36.856 | 0,092 G | - | - | - | - |
| 01.09.2026 | 19:46:27.132 | 0,097 G | - | - | - | - |
| 01.09.2026 | 18:46:15.694 | 0,093 G | - | - | - | - |
| 01.09.2026 | 18:00:46.998 | 0,099 G | - | - | - | - |
| 01.09.2026 | 17:11:25.670 | 0,092 G | - | - | - | - |
| 01.09.2026 | 16:32:13.658 | 0,094 G | - | - | - | - |
| 01.09.2026 | 14:41:58.788 | 0,096 G | - | - | - | - |
| 01.09.2026 | 14:02:12.364 | 0,098 G | - | - | - | - |
| 01.09.2026 | 13:00:49.881 | 0,107 G | - | - | - | - |
| 01.09.2026 | 12:00:46.612 | 0,107 G | - | - | - | - |
| 01.09.2026 | 11:01:50.184 | 0,107 G | - | - | - | - |
| 01.09.2026 | 10:03:13.775 | 0,126 G | - | - | - | - |
| 01.09.2026 | 09:49:41.323 | 0,128 G | - | - | - | - |
| 01.09.2026 | 09:31:43.393 | 0,132 G | - | - | - | - |
| 01.09.2026 | 09:02:37.471 | 0,134 G | - | - | - | - |
| 01.09.2026 | 08:33:31.086 | 0,133 G | - | - | - | - |
| 01.09.2026 | 08:03:23.548 | 0,137 G | - | - | - | - |