Nebius Group N.V./OS/Call [260]/VONT
WKN BD5J0E
ISIN DE000BD5J0E4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 08:11:29.693 | 0,100 G | - | - | - | - |
| 24.09.2026 | 08:10:56.004 | 0,017 G | - | - | - | - |
| 24.09.2026 | 08:10:56.004 | 0,017 G | - | - | - | - |
| 23.09.2026 | 09:41:59.933 | 0,189 G | - | - | - | - |
| 23.09.2026 | 09:41:59.933 | 0,189 G | - | - | - | - |
| 22.09.2026 | 08:11:28.282 | 0,189 G | - | - | - | - |
| 22.09.2026 | 08:11:28.282 | 0,189 G | - | - | - | - |
| 21.09.2026 | 08:08:41.739 | 0,184 G | - | - | - | - |
| 21.09.2026 | 08:08:41.739 | 0,184 G | - | - | - | - |
| 18.09.2026 | 08:10:50.292 | 0,116 G | - | - | - | - |
| 18.09.2026 | 08:10:50.292 | 0,116 G | - | - | - | - |
| 17.09.2026 | 08:09:04.066 | 0,198 G | - | - | - | - |
| 17.09.2026 | 08:09:04.066 | 0,198 G | - | - | - | - |
| 16.09.2026 | 09:54:08.500 | 0,118 G | - | - | - | - |
| 16.09.2026 | 09:54:08.500 | 0,118 G | - | - | - | - |
| 15.09.2026 | 08:11:49.325 | 0,170 G | - | - | - | - |
| 15.09.2026 | 08:11:49.325 | 0,170 G | - | - | - | - |
| 14.09.2026 | 08:10:08.210 | 0,205 G | - | - | - | - |
| 14.09.2026 | 08:10:08.210 | 0,205 G | - | - | - | - |
| 11.09.2026 | 10:09:36.374 | 0,600 G | - | - | - | - |
| 11.09.2026 | 08:09:04.960 | 0,620 G | - | - | - | - |
| 10.09.2026 | 13:30:57.671 | 0,700 G | - | - | - | - |
| 10.09.2026 | 13:30:57.671 | 0,700 G | - | - | - | - |
| 10.09.2026 | 08:11:41.532 | 0,810 G | - | - | - | - |
| 09.09.2026 | 10:06:37.608 | 1,280 G | - | - | - | - |
| 09.09.2026 | 10:06:37.608 | 1,280 G | - | - | - | - |
| 08.09.2026 | 11:22:47.036 | 0,660 G | - | - | - | - |
| 08.09.2026 | 11:22:47.036 | 0,660 G | - | - | - | - |
| 08.09.2026 | 08:11:28.771 | 0,740 G | - | - | - | - |
| 07.09.2026 | 11:17:46.175 | 0,690 G | - | - | - | - |
| 07.09.2026 | 11:17:46.175 | 0,690 G | - | - | - | - |
| 07.09.2026 | 08:10:52.008 | 0,640 G | - | - | - | - |
| 04.09.2026 | 08:12:37.480 | 0,450 G | - | - | - | - |
| 04.09.2026 | 08:12:37.480 | 0,450 G | - | - | - | - |
| 03.09.2026 | 08:11:49.266 | 0,320 G | - | - | - | - |
| 03.09.2026 | 08:11:49.266 | 0,320 G | - | - | - | - |
| 02.09.2026 | 10:08:58.494 | 0,260 G | - | - | - | - |
| 02.09.2026 | 10:08:58.494 | 0,260 G | - | - | - | - |
| 02.09.2026 | 08:10:20.850 | 0,270 G | - | - | - | - |
| 01.09.2026 | 20:46:36.084 | 0,290 G | - | - | - | - |
| 01.09.2026 | 20:46:36.084 | 0,290 G | - | - | - | - |
| 01.09.2026 | 19:46:28.098 | 0,290 G | - | - | - | - |
| 01.09.2026 | 18:46:17.029 | 0,300 G | - | - | - | - |
| 01.09.2026 | 18:00:49.003 | 0,320 G | - | - | - | - |
| 01.09.2026 | 17:11:21.471 | 0,300 G | - | - | - | - |
| 01.09.2026 | 16:32:05.173 | 0,290 G | - | - | - | - |
| 01.09.2026 | 14:41:56.600 | 0,320 G | - | - | - | - |
| 01.09.2026 | 14:02:12.044 | 0,320 G | - | - | - | - |
| 01.09.2026 | 13:00:49.881 | 0,350 G | - | - | - | - |
| 01.09.2026 | 12:00:46.551 | 0,360 G | - | - | - | - |
| 01.09.2026 | 11:01:42.338 | 0,360 G | - | - | - | - |
| 01.09.2026 | 10:03:08.746 | 0,410 G | - | - | - | - |
| 01.09.2026 | 09:49:37.272 | 0,410 G | - | - | - | - |
| 01.09.2026 | 09:31:39.375 | 0,430 G | - | - | - | - |
| 01.09.2026 | 09:02:33.317 | 0,430 G | - | - | - | - |
| 01.09.2026 | 08:33:27.199 | 0,430 G | - | - | - | - |
| 01.09.2026 | 08:03:16.813 | 0,430 G | - | - | - | - |