Brent Crude Oil Future 11/2026 (ICE-Europe) USD/KO/Call [endlos]/VONT
WKN BD5GPJ
ISIN DE000BD5GPJ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 20:46:17.563 | 4,430 G | - | - | 177.278,000 | 451.149,680 |
| 01.09.2026 | 20:46:17.563 | 4,430 G | - | - | 177.278,000 | 451.149,680 |
| 01.09.2026 | 19:46:21.142 | 4,000 G | - | - | 177.278,000 | 451.149,680 |
| 01.09.2026 | 19:40:37.686 | 4,080 BZ | 8.000 | 32.640,000 | 177.278,000 | 451.149,680 |
| 01.09.2026 | 19:39:59.749 | 4,020 BZ | 8.000 | 32.160,000 | 169.278,000 | 418.509,680 |
| 01.09.2026 | 19:14:12.019 | 3,560 BZ | 278 | 989,680 | 161.278,000 | 386.349,680 |
| 01.09.2026 | 18:46:12.174 | 3,380 G | - | - | 161.000,000 | 385.360,000 |
| 01.09.2026 | 18:00:42.101 | 2,470 G | - | - | 161.000,000 | 385.360,000 |
| 01.09.2026 | 17:11:12.414 | 2,350 G | - | - | 161.000,000 | 385.360,000 |
| 01.09.2026 | 16:31:49.000 | 2,090 G | - | - | 161.000,000 | 385.360,000 |
| 01.09.2026 | 16:05:33.994 | 2,350 BZ | 4.000 | 9.400,000 | 161.000,000 | 385.360,000 |
| 01.09.2026 | 15:34:29.462 | 2,390 BZ | 2.000 | 4.780,000 | 157.000,000 | 375.960,000 |
| 01.09.2026 | 15:30:34.213 | 2,330 BZ | 2.000 | 4.660,000 | 155.000,000 | 371.180,000 |
| 01.09.2026 | 15:29:51.483 | 2,450 G | - | - | 149.000,000 | 357.040,000 |
| 01.09.2026 | 15:25:03.210 | 2,460 BZ | 25.000 | 61.500,000 | 149.000,000 | 357.040,000 |
| 01.09.2026 | 15:24:47.949 | 2,430 BZ | 50.000 | 121.500,000 | 124.000,000 | 295.540,000 |
| 01.09.2026 | 15:23:55.455 | 2,420 BB | 50.000 | 121.000,000 | 74.000,000 | 174.040,000 |
| 01.09.2026 | 15:05:27.365 | 2,470 BZ | 4.000 | 9.880,000 | 24.000,000 | 53.040,000 |
| 01.09.2026 | 14:47:11.821 | 2,320 BZ | 4.000 | 9.280,000 | 20.000,000 | 43.160,000 |
| 01.09.2026 | 14:46:57.167 | 2,300 BZ | 4.000 | 9.200,000 | 16.000,000 | 33.880,000 |
| 01.09.2026 | 14:46:31.105 | 2,370 G | - | - | 12.000,000 | 24.680,000 |
| 01.09.2026 | 14:41:49.226 | 2,370 G | - | - | 12.000,000 | 24.680,000 |
| 01.09.2026 | 14:22:07.803 | 2,150 BZ | 4.000 | 8.600,000 | 12.000,000 | 24.680,000 |
| 01.09.2026 | 14:20:38.943 | 2,120 G | - | - | 8.000,000 | 16.080,000 |
| 01.09.2026 | 14:02:00.327 | 2,140 G | - | - | 8.000,000 | 16.080,000 |
| 01.09.2026 | 14:00:38.023 | 2,190 G | - | - | 8.000,000 | 16.080,000 |
| 01.09.2026 | 13:00:43.565 | 2,110 G | - | - | 8.000,000 | 16.080,000 |
| 01.09.2026 | 12:23:34.894 | 2,040 BZ | 4.000 | 8.160,000 | 8.000,000 | 16.080,000 |
| 01.09.2026 | 12:23:25.963 | 1,980 BZ | 4.000 | 7.920,000 | 4.000,000 | 7.920,000 |
| 01.09.2026 | 12:00:41.710 | 2,220 G | - | - | - | - |
| 01.09.2026 | 11:01:25.528 | 2,200 G | - | - | - | - |
| 01.09.2026 | 10:02:47.417 | 1,830 G | - | - | - | - |
| 01.09.2026 | 09:49:25.285 | 1,870 G | - | - | - | - |
| 01.09.2026 | 09:31:30.060 | 1,860 G | - | - | - | - |
| 01.09.2026 | 09:02:25.290 | 1,540 G | - | - | - | - |
| 01.09.2026 | 08:33:18.101 | 1,400 G | - | - | - | - |
| 01.09.2026 | 08:02:56.832 | 1,410 G | - | - | - | - |