DAX/OS/Call [26125]/VONT
WKN BD5ELC
ISIN DE000BD5ELC7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 16:54:04.771 | 0,001 BZ | 600 | 0,600 | 1.200,000 | 234,600 |
| 04.09.2026 | 16:54:04.771 | 0,001 BZ | 600 | 0,600 | 1.200,000 | 234,600 |
| 04.09.2026 | 15:46:52.030 | 0,490 G | - | - | 600,000 | 234,000 |
| 04.09.2026 | 14:44:48.985 | 0,480 G | - | - | 600,000 | 234,000 |
| 04.09.2026 | 13:36:13.268 | 0,320 G | - | - | 600,000 | 234,000 |
| 04.09.2026 | 12:41:14.707 | 0,260 G | - | - | 600,000 | 234,000 |
| 04.09.2026 | 11:38:14.549 | 0,172 G | - | - | 600,000 | 234,000 |
| 04.09.2026 | 10:34:31.756 | 0,203 G | - | - | 600,000 | 234,000 |
| 04.09.2026 | 09:19:46.013 | 0,330 G | - | - | 600,000 | 234,000 |
| 04.09.2026 | 08:43:35.620 | 0,390 BZ | 600 | 234,000 | 600,000 | 234,000 |
| 03.09.2026 | 21:36:19.144 | 0,420 G | - | - | - | - |
| 03.09.2026 | 21:36:19.144 | 0,420 G | - | - | - | - |
| 03.09.2026 | 21:07:30.811 | 0,400 G | - | - | - | - |
| 03.09.2026 | 20:34:13.146 | 0,420 G | - | - | - | - |
| 03.09.2026 | 20:04:45.159 | 0,420 G | - | - | - | - |
| 03.09.2026 | 19:36:27.606 | 0,420 G | - | - | - | - |
| 03.09.2026 | 18:34:26.814 | 0,370 G | - | - | - | - |
| 03.09.2026 | 17:36:56.635 | 0,380 G | - | - | - | - |
| 03.09.2026 | 16:43:36.570 | 0,280 G | - | - | - | - |
| 03.09.2026 | 15:43:21.085 | 0,410 G | - | - | - | - |
| 03.09.2026 | 14:36:58.429 | 0,280 G | - | - | - | - |
| 03.09.2026 | 13:35:42.930 | 0,250 G | - | - | - | - |
| 03.09.2026 | 12:37:34.990 | 0,134 G | - | - | - | - |
| 03.09.2026 | 11:38:15.506 | 0,215 G | - | - | - | - |
| 03.09.2026 | 10:34:27.458 | 0,320 G | - | - | - | - |
| 03.09.2026 | 09:26:12.178 | 0,189 G | - | - | - | - |
| 02.09.2026 | 21:35:47.568 | 0,240 G | - | - | - | - |
| 02.09.2026 | 21:35:47.568 | 0,240 G | - | - | - | - |
| 02.09.2026 | 21:06:45.736 | 0,240 G | - | - | - | - |
| 02.09.2026 | 20:33:57.060 | 0,270 G | - | - | - | - |
| 02.09.2026 | 20:04:20.483 | 0,280 G | - | - | - | - |
| 02.09.2026 | 19:36:07.609 | 0,240 G | - | - | - | - |
| 02.09.2026 | 18:34:07.233 | 0,250 G | - | - | - | - |
| 02.09.2026 | 17:35:52.903 | 0,290 G | - | - | - | - |
| 02.09.2026 | 16:40:14.077 | 0,370 G | - | - | - | - |
| 02.09.2026 | 15:42:33.247 | 0,380 G | - | - | - | - |
| 02.09.2026 | 14:35:34.593 | 0,470 G | - | - | - | - |
| 02.09.2026 | 13:35:10.156 | 0,390 G | - | - | - | - |
| 02.09.2026 | 12:47:05.154 | 0,280 G | - | - | - | - |
| 02.09.2026 | 12:13:33.739 | 0,300 G | - | - | - | - |
| 02.09.2026 | 11:33:46.869 | 0,310 G | - | - | - | - |
| 02.09.2026 | 10:34:30.288 | 0,510 G | - | - | - | - |
| 01.09.2026 | 21:32:43.872 | 0,680 G | - | - | - | - |
| 01.09.2026 | 21:32:43.872 | 0,680 G | - | - | - | - |
| 01.09.2026 | 21:02:49.354 | 0,680 G | - | - | - | - |
| 01.09.2026 | 20:32:16.273 | 0,660 G | - | - | - | - |
| 01.09.2026 | 20:02:12.585 | 0,760 G | - | - | - | - |
| 01.09.2026 | 19:32:23.202 | 0,810 G | - | - | - | - |
| 01.09.2026 | 18:32:18.739 | 0,820 G | - | - | - | - |
| 01.09.2026 | 17:32:28.411 | 0,950 G | - | - | - | - |
| 01.09.2026 | 16:32:50.883 | 1,050 G | - | - | - | - |
| 01.09.2026 | 14:32:15.208 | 1,180 G | - | - | - | - |
| 01.09.2026 | 09:21:11.746 | 2,070 G | - | - | - | - |
| 31.08.2026 | 21:37:21.543 | 2,230 G | - | - | - | - |
| 31.08.2026 | 21:37:21.543 | 2,230 G | - | - | - | - |
| 31.08.2026 | 21:08:38.217 | 2,240 G | - | - | - | - |
| 31.08.2026 | 20:46:52.634 | 2,170 G | - | - | - | - |
| 31.08.2026 | 20:34:45.477 | 2,210 G | - | - | - | - |
| 31.08.2026 | 20:05:14.275 | 2,270 G | - | - | - | - |
| 31.08.2026 | 19:47:02.380 | 2,290 G | - | - | - | - |
| 31.08.2026 | 19:38:26.197 | 2,190 G | - | - | - | - |
| 31.08.2026 | 18:47:06.036 | 2,360 G | - | - | - | - |
| 31.08.2026 | 18:34:52.858 | 2,430 G | - | - | - | - |
| 31.08.2026 | 18:01:06.400 | 2,470 G | - | - | - | - |
| 31.08.2026 | 17:39:09.404 | 2,560 G | - | - | - | - |
| 31.08.2026 | 17:11:16.077 | 2,790 G | - | - | - | - |
| 31.08.2026 | 16:46:12.146 | 3,040 G | - | - | - | - |
| 31.08.2026 | 16:32:47.975 | 2,930 G | - | - | - | - |
| 31.08.2026 | 15:51:42.855 | 3,160 G | - | - | - | - |
| 31.08.2026 | 15:44:03.120 | 3,070 G | - | - | - | - |
| 31.08.2026 | 14:42:38.840 | 3,340 G | - | - | - | - |
| 31.08.2026 | 14:37:42.443 | 3,590 G | - | - | - | - |
| 31.08.2026 | 14:03:53.111 | 3,590 G | - | - | - | - |
| 31.08.2026 | 13:37:23.785 | 3,470 G | - | - | - | - |
| 31.08.2026 | 13:01:13.568 | 3,410 G | - | - | - | - |
| 31.08.2026 | 12:38:53.662 | 3,200 G | - | - | - | - |
| 31.08.2026 | 12:01:04.738 | 3,340 G | - | - | - | - |
| 31.08.2026 | 11:39:31.111 | 3,600 G | - | - | - | - |
| 31.08.2026 | 11:01:53.018 | 3,690 G | - | - | - | - |
| 31.08.2026 | 10:37:26.394 | 3,690 G | - | - | - | - |
| 31.08.2026 | 10:00:42.145 | 3,620 G | - | - | - | - |
| 31.08.2026 | 09:41:54.426 | 3,560 G | - | - | - | - |
| 31.08.2026 | 09:30:12.228 | 3,710 G | - | - | - | - |
| 31.08.2026 | 09:01:08.880 | 4,220 G | - | - | - | - |
| 31.08.2026 | 08:32:11.156 | 4,670 G | - | - | - | - |
| 31.08.2026 | 08:00:11.607 | 4,490 G | - | - | - | - |