EUR/USD/KO/Call [endlos]/VONT
WKN BD59DJ
ISIN DE000BD59DJ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 21:35:25.560 | 0,780 G | - | - | 709.826,000 | 436.394,950 |
| 18.09.2026 | 21:35:25.560 | 0,780 G | - | - | 709.826,000 | 436.394,950 |
| 18.09.2026 | 20:23:24.647 | 0,730 G | - | - | 709.826,000 | 436.394,950 |
| 18.09.2026 | 19:35:43.501 | 0,750 G | - | - | 709.826,000 | 436.394,950 |
| 18.09.2026 | 19:08:17.857 | 0,710 G | - | - | 709.826,000 | 436.394,950 |
| 18.09.2026 | 18:45:32.315 | 0,670 BZ | 58.000 | 38.860,000 | 709.826,000 | 436.394,950 |
| 18.09.2026 | 18:44:51.709 | 0,680 RG | 212.000 | 144.160,000 | 651.826,000 | 397.534,950 |
| 18.09.2026 | 18:15:06.746 | 0,630 G | - | - | 439.826,000 | 253.374,950 |
| 18.09.2026 | 16:44:28.150 | 0,580 G | - | - | 439.826,000 | 253.374,950 |
| 18.09.2026 | 16:31:32.599 | 0,570 BZ | 172.413 | 98.275,410 | 439.826,000 | 253.374,950 |
| 18.09.2026 | 16:30:21.756 | 0,580 BZ | 172.413 | 99.999,540 | 267.413,000 | 155.099,540 |
| 18.09.2026 | 16:24:46.373 | 0,580 BZ | 95.000 | 55.100,000 | 95.000,000 | 55.100,000 |
| 18.09.2026 | 16:20:24.966 | 0,560 G | - | - | - | - |
| 18.09.2026 | 15:26:11.747 | 0,610 G | - | - | - | - |
| 18.09.2026 | 14:08:11.833 | 0,570 G | - | - | - | - |
| 18.09.2026 | 12:30:55.295 | 0,760 G | - | - | - | - |
| 18.09.2026 | 11:04:15.871 | 0,760 G | - | - | - | - |
| 18.09.2026 | 08:50:36.821 | 0,760 G | - | - | - | - |
| 17.09.2026 | 21:34:50.795 | 0,740 G | - | - | - | - |
| 17.09.2026 | 21:34:50.795 | 0,740 G | - | - | - | - |
| 17.09.2026 | 20:22:20.279 | 0,710 G | - | - | - | - |
| 17.09.2026 | 19:34:18.309 | 0,720 G | - | - | - | - |
| 17.09.2026 | 19:08:09.226 | 0,720 G | - | - | - | - |
| 17.09.2026 | 18:15:34.363 | 0,730 G | - | - | - | - |
| 17.09.2026 | 16:45:54.127 | 0,860 G | - | - | - | - |
| 17.09.2026 | 16:21:18.408 | 0,850 G | - | - | - | - |
| 17.09.2026 | 15:26:51.337 | 0,830 G | - | - | - | - |
| 17.09.2026 | 14:05:36.495 | 0,720 G | - | - | - | - |
| 17.09.2026 | 12:31:02.661 | 0,750 G | - | - | - | - |
| 17.09.2026 | 11:04:41.126 | 0,690 G | - | - | - | - |
| 17.09.2026 | 08:48:27.878 | 0,750 G | - | - | - | - |
| 16.09.2026 | 21:31:57.121 | 0,660 G | - | - | - | - |
| 16.09.2026 | 21:31:57.121 | 0,660 G | - | - | - | - |
| 16.09.2026 | 20:21:34.260 | 0,960 G | - | - | - | - |
| 16.09.2026 | 19:32:33.465 | 1,210 G | - | - | - | - |
| 16.09.2026 | 19:06:40.198 | 1,210 G | - | - | - | - |
| 16.09.2026 | 18:14:20.406 | 1,240 G | - | - | - | - |
| 16.09.2026 | 16:42:48.683 | 1,270 G | - | - | - | - |
| 16.09.2026 | 16:18:35.151 | 1,220 G | - | - | - | - |
| 16.09.2026 | 15:28:20.698 | 1,240 G | - | - | - | - |
| 16.09.2026 | 14:09:00.020 | 1,240 G | - | - | - | - |
| 16.09.2026 | 12:31:53.018 | 1,240 G | - | - | - | - |
| 16.09.2026 | 11:07:24.838 | 1,260 G | - | - | - | - |
| 16.09.2026 | 08:51:03.563 | 1,310 G | - | - | - | - |
| 15.09.2026 | 21:35:05.477 | 1,310 G | - | - | - | - |
| 15.09.2026 | 21:35:05.477 | 1,310 G | - | - | - | - |
| 15.09.2026 | 20:22:49.228 | 1,300 G | - | - | - | - |
| 15.09.2026 | 19:34:57.917 | 1,290 G | - | - | - | - |
| 15.09.2026 | 19:08:45.858 | 1,300 G | - | - | - | - |
| 15.09.2026 | 18:15:59.871 | 1,300 G | - | - | - | - |
| 15.09.2026 | 16:46:54.095 | 1,330 G | - | - | - | - |
| 15.09.2026 | 16:20:37.574 | 1,360 G | - | - | - | - |
| 15.09.2026 | 14:10:37.032 | 1,290 G | - | - | - | - |
| 15.09.2026 | 11:06:21.942 | 1,250 G | - | - | - | - |
| 15.09.2026 | 08:51:48.596 | 1,190 G | - | - | - | - |
| 14.09.2026 | 21:31:28.216 | 1,420 G | - | - | - | - |
| 14.09.2026 | 21:31:28.216 | 1,420 G | - | - | - | - |
| 14.09.2026 | 20:22:04.091 | 1,440 G | - | - | - | - |
| 14.09.2026 | 19:32:47.349 | 1,460 G | - | - | - | - |
| 14.09.2026 | 19:05:52.298 | 1,480 G | - | - | - | - |
| 14.09.2026 | 18:12:59.672 | 1,400 G | - | - | - | - |
| 14.09.2026 | 16:18:57.628 | 1,270 G | - | - | - | - |
| 14.09.2026 | 15:25:58.282 | 1,260 G | - | - | - | - |
| 14.09.2026 | 14:05:44.809 | 1,400 G | - | - | - | - |
| 14.09.2026 | 11:04:52.052 | 1,310 G | - | - | - | - |
| 14.09.2026 | 08:45:02.607 | 1,470 G | - | - | - | - |
| 11.09.2026 | 21:31:04.784 | 1,830 G | - | - | - | - |
| 11.09.2026 | 21:31:04.784 | 1,830 G | - | - | - | - |
| 11.09.2026 | 20:20:54.880 | 1,830 G | - | - | - | - |
| 11.09.2026 | 19:31:24.366 | 1,860 G | - | - | - | - |
| 11.09.2026 | 19:04:42.822 | 1,830 G | - | - | - | - |
| 11.09.2026 | 18:13:12.456 | 1,890 G | - | - | - | - |
| 11.09.2026 | 17:20:13.699 | 1,930 G | - | - | - | - |
| 11.09.2026 | 16:43:20.714 | 1,940 G | - | - | - | - |
| 11.09.2026 | 15:27:02.956 | 1,880 G | - | - | - | - |
| 11.09.2026 | 14:08:09.568 | 1,810 G | - | - | - | - |
| 11.09.2026 | 11:26:49.578 | 1,880 G | - | - | - | - |
| 11.09.2026 | 11:03:22.588 | 1,860 G | - | - | - | - |
| 11.09.2026 | 08:44:51.264 | 1,940 G | - | - | - | - |
| 10.09.2026 | 21:34:06.226 | 1,970 G | - | - | - | - |
| 10.09.2026 | 21:34:06.226 | 1,970 G | - | - | - | - |
| 10.09.2026 | 20:22:19.306 | 2,000 G | - | - | - | - |
| 10.09.2026 | 19:34:19.746 | 2,050 G | - | - | - | - |
| 10.09.2026 | 19:07:59.413 | 2,040 G | - | - | - | - |
| 10.09.2026 | 18:15:34.618 | 2,090 G | - | - | - | - |
| 10.09.2026 | 16:24:27.410 | 2,030 G | - | - | - | - |
| 10.09.2026 | 15:25:57.186 | 1,870 G | - | - | - | - |
| 10.09.2026 | 14:06:07.614 | 2,010 G | - | - | - | - |
| 10.09.2026 | 12:31:34.343 | 2,130 G | - | - | - | - |
| 10.09.2026 | 11:06:48.723 | 2,200 G | - | - | - | - |
| 10.09.2026 | 08:52:12.008 | 2,200 G | - | - | - | - |
| 09.09.2026 | 21:35:06.165 | 2,120 G | - | - | - | - |
| 09.09.2026 | 21:35:06.165 | 2,120 G | - | - | - | - |
| 09.09.2026 | 20:23:48.001 | 2,190 G | - | - | - | - |
| 09.09.2026 | 19:36:55.837 | 2,210 G | - | - | - | - |
| 09.09.2026 | 19:08:38.009 | 2,220 G | - | - | - | - |
| 09.09.2026 | 18:15:59.546 | 2,120 G | - | - | - | - |
| 09.09.2026 | 16:28:22.238 | 2,280 G | - | - | - | - |
| 09.09.2026 | 15:38:27.924 | 2,280 G | - | - | - | - |
| 09.09.2026 | 14:20:15.909 | 2,320 G | - | - | - | - |