DAX/OS/Put [25025]/VONT
WKN BD5949
ISIN DE000BD59492
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 16:32:24.902 | 0,083 G | - | - | - | - |
| 09.10.2026 | 16:32:24.902 | 0,083 G | - | - | - | - |
| 09.10.2026 | 15:32:20.573 | 0,099 G | - | - | - | - |
| 09.10.2026 | 14:32:05.230 | 0,135 G | - | - | - | - |
| 09.10.2026 | 08:38:09.096 | 0,950 G | - | - | - | - |
| 08.10.2026 | 21:32:18.303 | 1,350 G | - | - | - | - |
| 08.10.2026 | 21:32:18.303 | 1,350 G | - | - | - | - |
| 08.10.2026 | 21:02:22.178 | 1,480 G | - | - | - | - |
| 08.10.2026 | 20:32:08.122 | 1,560 G | - | - | - | - |
| 08.10.2026 | 20:02:08.137 | 1,600 G | - | - | - | - |
| 08.10.2026 | 19:32:19.252 | 1,640 G | - | - | - | - |
| 08.10.2026 | 18:32:05.519 | 1,790 G | - | - | - | - |
| 08.10.2026 | 16:21:32.630 | 1,460 G | - | - | - | - |
| 08.10.2026 | 15:32:14.640 | 1,430 G | - | - | - | - |
| 08.10.2026 | 14:32:05.075 | 1,850 G | - | - | - | - |
| 08.10.2026 | 11:39:24.489 | 1,740 G | - | - | - | - |
| 08.10.2026 | 10:39:53.966 | 1,710 G | - | - | - | - |
| 07.10.2026 | 21:32:18.585 | 0,850 G | - | - | - | - |
| 07.10.2026 | 21:32:18.585 | 0,850 G | - | - | - | - |
| 07.10.2026 | 21:02:21.551 | 0,830 G | - | - | - | - |
| 07.10.2026 | 20:32:09.004 | 0,830 G | - | - | - | - |
| 07.10.2026 | 20:02:10.477 | 0,900 G | - | - | - | - |
| 07.10.2026 | 19:32:16.496 | 0,860 G | - | - | - | - |
| 07.10.2026 | 18:32:07.924 | 0,970 G | - | - | - | - |
| 07.10.2026 | 17:32:12.024 | 1,070 G | - | - | - | - |
| 07.10.2026 | 15:32:21.709 | 1,120 G | - | - | - | - |
| 07.10.2026 | 14:32:05.189 | 1,100 G | - | - | - | - |
| 07.10.2026 | 10:32:20.518 | 0,400 G | - | - | - | - |
| 07.10.2026 | 08:19:25.464 | 0,540 G | - | - | - | - |
| 06.10.2026 | 21:32:47.790 | 0,320 G | - | - | - | - |
| 06.10.2026 | 21:32:47.790 | 0,320 G | - | - | - | - |
| 06.10.2026 | 21:02:53.220 | 0,300 G | - | - | - | - |
| 06.10.2026 | 20:32:20.999 | 0,310 G | - | - | - | - |
| 06.10.2026 | 20:02:26.931 | 0,290 G | - | - | - | - |
| 06.10.2026 | 19:32:47.668 | 0,330 G | - | - | - | - |
| 06.10.2026 | 18:32:24.791 | 0,270 G | - | - | - | - |
| 06.10.2026 | 17:32:42.181 | 0,240 G | - | - | - | - |
| 06.10.2026 | 16:34:57.885 | 0,350 G | - | - | - | - |
| 06.10.2026 | 15:33:13.512 | 0,430 G | - | - | - | - |
| 06.10.2026 | 14:32:18.454 | 0,450 G | - | - | - | - |
| 06.10.2026 | 13:32:16.736 | 0,440 G | - | - | - | - |
| 06.10.2026 | 12:32:40.825 | 0,460 G | - | - | - | - |
| 06.10.2026 | 11:32:34.176 | 0,390 G | - | - | - | - |
| 06.10.2026 | 10:32:20.446 | 0,450 G | - | - | - | - |
| 06.10.2026 | 08:20:13.792 | 0,660 G | - | - | - | - |
| 05.10.2026 | 21:32:41.071 | 0,830 G | - | - | - | - |
| 05.10.2026 | 21:32:41.071 | 0,830 G | - | - | - | - |
| 05.10.2026 | 21:02:57.192 | 0,850 G | - | - | - | - |
| 05.10.2026 | 20:32:16.946 | 0,900 G | - | - | - | - |
| 05.10.2026 | 20:02:21.632 | 0,920 G | - | - | - | - |
| 05.10.2026 | 19:32:38.627 | 0,990 G | - | - | - | - |
| 05.10.2026 | 18:32:17.597 | 0,950 G | - | - | - | - |
| 05.10.2026 | 17:32:50.073 | 1,050 G | - | - | - | - |
| 05.10.2026 | 16:35:00.320 | 1,090 G | - | - | - | - |
| 05.10.2026 | 15:33:05.885 | 1,140 G | - | - | - | - |
| 05.10.2026 | 14:32:19.614 | 1,110 G | - | - | - | - |
| 05.10.2026 | 13:32:15.696 | 1,130 G | - | - | - | - |
| 05.10.2026 | 12:32:33.002 | 1,460 G | - | - | - | - |
| 05.10.2026 | 11:32:32.232 | 1,490 G | - | - | - | - |
| 05.10.2026 | 10:32:19.006 | 1,240 G | - | - | - | - |
| 05.10.2026 | 08:20:43.191 | 1,220 G | - | - | - | - |
| 02.10.2026 | 21:32:14.532 | 1,310 G | - | - | - | - |
| 02.10.2026 | 21:32:14.532 | 1,310 G | - | - | - | - |
| 02.10.2026 | 21:02:24.649 | 1,380 G | - | - | - | - |
| 02.10.2026 | 20:32:05.802 | 1,420 G | - | - | - | - |
| 02.10.2026 | 20:02:08.766 | 1,420 G | - | - | - | - |
| 02.10.2026 | 19:32:13.341 | 1,480 G | - | - | - | - |
| 02.10.2026 | 18:32:04.435 | 1,530 G | - | - | - | - |
| 02.10.2026 | 17:32:26.972 | 1,480 G | - | - | - | - |
| 02.10.2026 | 16:34:27.938 | 1,420 G | - | - | - | - |
| 02.10.2026 | 15:32:26.518 | 1,560 G | - | - | - | - |
| 02.10.2026 | 14:32:07.758 | 1,720 G | - | - | - | - |
| 02.10.2026 | 08:21:42.702 | 2,700 G | - | - | - | - |
| 01.10.2026 | 15:32:34.043 | 2,100 G | - | - | - | - |
| 01.10.2026 | 15:32:34.043 | 2,100 G | - | - | - | - |
| 01.10.2026 | 14:32:10.935 | 1,860 G | - | - | - | - |
| 01.10.2026 | 13:32:06.609 | 2,220 G | - | - | - | - |
| 01.10.2026 | 12:32:24.549 | 2,370 G | - | - | - | - |
| 01.10.2026 | 11:32:12.421 | 2,700 G | - | - | - | - |
| 01.10.2026 | 08:19:18.863 | 2,250 G | - | - | - | - |
| 30.09.2026 | 21:33:49.507 | 2,170 G | - | - | - | - |
| 30.09.2026 | 21:33:49.507 | 2,170 G | - | - | - | - |
| 30.09.2026 | 21:04:08.922 | 2,150 G | - | - | - | - |
| 30.09.2026 | 20:32:53.140 | 2,110 G | - | - | - | - |
| 30.09.2026 | 20:02:57.196 | 2,020 G | - | - | - | - |
| 30.09.2026 | 19:33:42.899 | 2,010 G | - | - | - | - |
| 30.09.2026 | 18:32:50.797 | 1,900 G | - | - | - | - |
| 30.09.2026 | 17:32:52.339 | 1,840 G | - | - | - | - |
| 30.09.2026 | 16:36:36.917 | 1,740 G | - | - | - | - |
| 30.09.2026 | 14:32:16.852 | 1,390 G | - | - | - | - |
| 30.09.2026 | 13:32:16.922 | 1,480 G | - | - | - | - |
| 30.09.2026 | 12:32:45.409 | 1,400 G | - | - | - | - |
| 30.09.2026 | 11:33:31.068 | 1,320 G | - | - | - | - |
| 30.09.2026 | 10:32:20.624 | 1,140 G | - | - | - | - |
| 30.09.2026 | 08:19:33.101 | 1,030 G | - | - | - | - |
| 29.09.2026 | 21:32:57.263 | 1,250 G | - | - | - | - |
| 29.09.2026 | 21:32:57.263 | 1,250 G | - | - | - | - |
| 29.09.2026 | 20:32:21.123 | 1,410 G | - | - | - | - |
| 29.09.2026 | 20:02:25.522 | 1,440 G | - | - | - | - |
| 29.09.2026 | 19:32:43.653 | 1,490 G | - | - | - | - |