DAX/OS/Call [25225]/VONT
WKN BD5936
ISIN DE000BD59369
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 16:33:19.599 | 0,001 G | - | - | - | - |
| 09.10.2026 | 16:33:19.599 | 0,001 G | - | - | - | - |
| 09.10.2026 | 15:33:18.680 | 0,130 G | - | - | - | - |
| 09.10.2026 | 14:32:19.094 | 0,134 G | - | - | - | - |
| 09.10.2026 | 13:32:15.837 | 0,102 G | - | - | - | - |
| 09.10.2026 | 12:33:10.901 | 0,031 G | - | - | - | - |
| 09.10.2026 | 11:33:02.792 | 0,146 G | - | - | - | - |
| 09.10.2026 | 10:32:29.417 | 0,075 G | - | - | - | - |
| 09.10.2026 | 08:37:57.246 | 0,118 G | - | - | - | - |
| 08.10.2026 | 21:32:51.008 | 0,168 G | - | - | - | - |
| 08.10.2026 | 21:32:51.008 | 0,168 G | - | - | - | - |
| 08.10.2026 | 21:02:58.411 | 0,157 G | - | - | - | - |
| 08.10.2026 | 20:32:23.570 | 0,151 G | - | - | - | - |
| 08.10.2026 | 20:02:25.302 | 0,169 G | - | - | - | - |
| 08.10.2026 | 19:32:48.647 | 0,195 G | - | - | - | - |
| 08.10.2026 | 18:32:19.317 | 0,133 G | - | - | - | - |
| 08.10.2026 | 17:33:14.204 | 0,080 G | - | - | - | - |
| 08.10.2026 | 16:35:29.490 | 0,197 G | - | - | - | - |
| 08.10.2026 | 15:33:43.482 | 0,260 G | - | - | - | - |
| 08.10.2026 | 14:32:24.610 | 0,250 G | - | - | - | - |
| 08.10.2026 | 13:32:21.745 | 0,163 G | - | - | - | - |
| 08.10.2026 | 12:32:42.836 | 0,153 G | - | - | - | - |
| 08.10.2026 | 11:32:36.211 | 0,270 G | - | - | - | - |
| 08.10.2026 | 10:32:23.315 | 0,350 G | - | - | - | - |
| 08.10.2026 | 08:18:42.768 | 0,560 G | - | - | - | - |
| 07.10.2026 | 21:32:28.170 | 0,980 G | - | - | - | - |
| 07.10.2026 | 21:32:28.170 | 0,980 G | - | - | - | - |
| 07.10.2026 | 21:02:30.455 | 1,030 G | - | - | - | - |
| 07.10.2026 | 20:32:11.075 | 1,050 G | - | - | - | - |
| 07.10.2026 | 20:02:11.552 | 0,980 G | - | - | - | - |
| 07.10.2026 | 19:32:20.605 | 1,050 G | - | - | - | - |
| 07.10.2026 | 18:32:08.939 | 0,940 G | - | - | - | - |
| 07.10.2026 | 17:32:13.969 | 0,890 G | - | - | - | - |
| 07.10.2026 | 16:34:19.509 | 0,840 G | - | - | - | - |
| 07.10.2026 | 15:32:19.786 | 1,080 G | - | - | - | - |
| 07.10.2026 | 14:32:05.189 | 1,160 G | - | - | - | - |
| 07.10.2026 | 10:32:20.518 | 2,100 G | - | - | - | - |
| 07.10.2026 | 08:19:07.341 | 1,730 G | - | - | - | - |
| 06.10.2026 | 21:32:44.302 | 2,230 G | - | - | - | - |
| 06.10.2026 | 21:32:44.302 | 2,230 G | - | - | - | - |
| 06.10.2026 | 21:02:49.311 | 2,330 G | - | - | - | - |
| 06.10.2026 | 20:32:20.096 | 2,330 G | - | - | - | - |
| 06.10.2026 | 20:02:25.933 | 2,420 G | - | - | - | - |
| 06.10.2026 | 19:32:46.643 | 2,320 G | - | - | - | - |
| 06.10.2026 | 18:32:22.690 | 2,640 G | - | - | - | - |
| 06.10.2026 | 17:32:38.573 | 2,960 G | - | - | - | - |
| 06.10.2026 | 16:34:54.898 | 2,760 G | - | - | - | - |
| 06.10.2026 | 15:33:07.565 | 2,490 G | - | - | - | - |
| 06.10.2026 | 14:32:16.334 | 2,700 G | - | - | - | - |
| 06.10.2026 | 13:32:16.670 | 2,800 G | - | - | - | - |
| 06.10.2026 | 12:32:38.478 | 2,850 G | - | - | - | - |
| 06.10.2026 | 11:32:33.730 | 3,280 G | - | - | - | - |
| 06.10.2026 | 10:32:20.477 | 3,080 G | - | - | - | - |
| 06.10.2026 | 08:19:55.880 | 2,910 G | - | - | - | - |
| 05.10.2026 | 21:32:40.971 | 2,640 G | - | - | - | - |
| 05.10.2026 | 21:32:40.971 | 2,640 G | - | - | - | - |
| 05.10.2026 | 21:02:57.167 | 2,570 G | - | - | - | - |
| 05.10.2026 | 20:32:17.866 | 2,460 G | - | - | - | - |
| 05.10.2026 | 20:02:23.168 | 2,380 G | - | - | - | - |
| 05.10.2026 | 19:32:41.988 | 2,230 G | - | - | - | - |
| 05.10.2026 | 18:32:19.681 | 2,290 G | - | - | - | - |
| 05.10.2026 | 17:32:51.126 | 2,130 G | - | - | - | - |
| 05.10.2026 | 16:35:04.164 | 2,260 G | - | - | - | - |
| 05.10.2026 | 15:33:10.334 | 2,390 G | - | - | - | - |
| 05.10.2026 | 14:32:20.476 | 2,470 G | - | - | - | - |
| 05.10.2026 | 13:32:16.664 | 2,590 G | - | - | - | - |
| 05.10.2026 | 12:32:36.051 | 2,100 G | - | - | - | - |
| 05.10.2026 | 11:32:34.257 | 2,090 G | - | - | - | - |
| 05.10.2026 | 10:32:19.006 | 2,550 G | - | - | - | - |
| 05.10.2026 | 08:20:38.157 | 2,710 G | - | - | - | - |
| 02.10.2026 | 21:32:23.030 | 2,520 G | - | - | - | - |
| 02.10.2026 | 21:32:23.030 | 2,520 G | - | - | - | - |
| 02.10.2026 | 21:02:39.128 | 2,500 G | - | - | - | - |
| 02.10.2026 | 20:32:10.567 | 2,430 G | - | - | - | - |
| 02.10.2026 | 20:02:14.216 | 2,470 G | - | - | - | - |
| 02.10.2026 | 19:32:29.640 | 2,410 G | - | - | - | - |
| 02.10.2026 | 18:32:11.532 | 2,340 G | - | - | - | - |
| 02.10.2026 | 17:32:45.288 | 2,430 G | - | - | - | - |
| 02.10.2026 | 16:34:47.223 | 2,580 G | - | - | - | - |
| 02.10.2026 | 15:32:45.210 | 2,470 G | - | - | - | - |
| 02.10.2026 | 14:32:13.731 | 2,560 G | - | - | - | - |
| 02.10.2026 | 13:32:07.819 | 2,550 G | - | - | - | - |
| 02.10.2026 | 12:32:07.781 | 2,230 G | - | - | - | - |
| 02.10.2026 | 08:21:26.432 | 1,790 G | - | - | - | - |
| 01.10.2026 | 21:32:20.773 | 1,640 G | - | - | - | - |
| 01.10.2026 | 21:32:20.773 | 1,640 G | - | - | - | - |
| 01.10.2026 | 21:02:27.737 | 1,660 G | - | - | - | - |
| 01.10.2026 | 20:32:05.529 | 1,630 G | - | - | - | - |
| 01.10.2026 | 20:02:09.135 | 1,750 G | - | - | - | - |
| 01.10.2026 | 19:32:14.920 | 1,940 G | - | - | - | - |
| 01.10.2026 | 15:32:34.043 | 2,440 G | - | - | - | - |
| 01.10.2026 | 14:32:10.888 | 2,680 G | - | - | - | - |
| 01.10.2026 | 13:32:06.609 | 2,300 G | - | - | - | - |
| 01.10.2026 | 12:32:24.421 | 2,130 G | - | - | - | - |
| 01.10.2026 | 11:32:12.421 | 1,880 G | - | - | - | - |
| 01.10.2026 | 08:19:01.666 | 2,080 G | - | - | - | - |
| 30.09.2026 | 21:33:59.893 | 2,180 G | - | - | - | - |
| 30.09.2026 | 21:33:59.893 | 2,180 G | - | - | - | - |
| 30.09.2026 | 21:04:20.215 | 2,230 G | - | - | - | - |
| 30.09.2026 | 20:32:57.112 | 2,250 G | - | - | - | - |