thyssenkrupp AG/CapBonus/20/Call/VONT
WKN BD586U
ISIN DE000BD586U1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.10.2026 | 08:20:19.756 | 15,640 G | - | - | - | - |
| 09.10.2026 | 08:36:53.734 | 14,400 G | - | - | - | - |
| 09.10.2026 | 08:36:53.734 | 14,400 G | - | - | - | - |
| 08.10.2026 | 08:17:15.328 | 14,900 G | - | - | - | - |
| 08.10.2026 | 08:17:15.328 | 14,900 G | - | - | - | - |
| 07.10.2026 | 08:17:54.921 | 15,640 G | - | - | - | - |
| 07.10.2026 | 08:17:54.921 | 15,640 G | - | - | - | - |
| 06.10.2026 | 08:18:34.411 | 15,800 G | - | - | - | - |
| 06.10.2026 | 08:18:34.411 | 15,800 G | - | - | - | - |
| 05.10.2026 | 08:19:23.795 | 16,000 G | - | - | - | - |
| 05.10.2026 | 08:19:23.795 | 16,000 G | - | - | - | - |
| 02.10.2026 | 08:20:13.318 | 15,690 G | - | - | - | - |
| 02.10.2026 | 08:20:13.318 | 15,690 G | - | - | - | - |
| 01.10.2026 | 08:17:31.232 | 16,670 G | - | - | - | - |
| 01.10.2026 | 08:17:31.232 | 16,670 G | - | - | - | - |
| 30.09.2026 | 08:17:42.179 | 16,700 G | - | - | - | - |
| 30.09.2026 | 08:17:42.179 | 16,700 G | - | - | - | - |
| 29.09.2026 | 08:18:03.845 | 17,240 G | - | - | - | - |
| 29.09.2026 | 08:18:03.845 | 17,240 G | - | - | - | - |
| 28.09.2026 | 08:17:03.489 | 17,380 G | - | - | - | - |
| 28.09.2026 | 08:17:03.489 | 17,380 G | - | - | - | - |
| 25.09.2026 | 08:18:16.114 | 16,810 G | - | - | - | - |
| 24.09.2026 | 08:18:01.326 | 16,930 G | - | - | - | - |
| 24.09.2026 | 08:18:01.326 | 16,930 G | - | - | - | - |
| 23.09.2026 | 08:20:00.070 | 17,250 G | - | - | - | - |
| 23.09.2026 | 08:20:00.070 | 17,250 G | - | - | - | - |
| 22.09.2026 | 08:18:28.900 | 16,700 G | - | - | - | - |
| 22.09.2026 | 08:18:28.900 | 16,700 G | - | - | - | - |
| 21.09.2026 | 08:16:33.541 | 17,190 G | - | - | - | - |
| 21.09.2026 | 08:16:33.541 | 17,190 G | - | - | - | - |
| 18.09.2026 | 08:19:16.756 | 17,360 G | - | - | - | - |
| 18.09.2026 | 08:19:16.756 | 17,360 G | - | - | - | - |
| 17.09.2026 | 08:17:36.185 | 17,110 G | - | - | - | - |
| 17.09.2026 | 08:17:36.185 | 17,110 G | - | - | - | - |
| 16.09.2026 | 08:19:44.525 | 16,920 G | - | - | - | - |
| 16.09.2026 | 08:19:44.525 | 16,920 G | - | - | - | - |
| 15.09.2026 | 08:20:50.277 | 16,700 G | - | - | - | - |
| 15.09.2026 | 08:20:50.277 | 16,700 G | - | - | - | - |
| 14.09.2026 | 08:17:58.133 | 16,780 G | - | - | - | - |
| 14.09.2026 | 08:17:58.133 | 16,780 G | - | - | - | - |
| 11.09.2026 | 10:21:00.610 | 16,560 G | - | - | - | - |
| 11.09.2026 | 10:21:00.610 | 16,560 G | - | - | - | - |
| 11.09.2026 | 08:17:24.142 | 16,520 G | - | - | - | - |
| 10.09.2026 | 13:52:42.029 | 16,960 G | - | - | - | - |
| 10.09.2026 | 13:52:42.029 | 16,960 G | - | - | - | - |
| 10.09.2026 | 08:19:47.279 | 16,900 G | - | - | - | - |
| 09.09.2026 | 12:47:58.967 | 17,020 G | - | - | - | - |
| 09.09.2026 | 12:47:58.967 | 17,020 G | - | - | - | - |
| 09.09.2026 | 08:18:52.460 | 17,110 G | - | - | - | - |
| 08.09.2026 | 20:45:57.456 | 17,130 G | - | - | - | - |
| 08.09.2026 | 20:45:57.456 | 17,130 G | - | - | - | - |
| 08.09.2026 | 19:45:57.190 | 17,140 G | - | - | - | - |
| 08.09.2026 | 18:45:56.547 | 17,090 G | - | - | - | - |
| 08.09.2026 | 18:00:28.020 | 17,140 G | - | - | - | - |
| 08.09.2026 | 17:10:34.503 | 17,180 G | - | - | - | - |
| 08.09.2026 | 16:51:24.182 | 17,130 G | - | - | - | - |
| 08.09.2026 | 15:43:28.936 | 17,170 G | - | - | - | - |
| 08.09.2026 | 14:41:21.959 | 17,160 G | - | - | - | - |
| 08.09.2026 | 14:01:23.417 | 17,060 G | - | - | - | - |
| 08.09.2026 | 13:00:21.504 | 17,040 G | - | - | - | - |
| 08.09.2026 | 12:01:06.301 | 17,010 G | - | - | - | - |
| 08.09.2026 | 11:01:08.148 | 16,870 G | - | - | - | - |
| 08.09.2026 | 10:00:52.242 | 16,920 G | - | - | - | - |
| 08.09.2026 | 09:52:43.890 | 16,930 G | - | - | - | - |
| 08.09.2026 | 09:30:52.718 | 17,000 G | - | - | - | - |
| 08.09.2026 | 09:01:40.294 | 17,210 G | - | - | - | - |
| 08.09.2026 | 08:32:19.184 | 17,290 G | - | - | - | - |
| 08.09.2026 | 08:00:16.312 | 17,310 G | - | - | - | - |