Oracle Corp./CapBonus/200/Call/VONT
WKN BD585C
ISIN DE000BD585C1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2026 | 08:18:46.110 | 123,980 G | - | - | - | - |
| 13.10.2026 | 08:18:36.708 | 118,870 G | - | - | - | - |
| 13.10.2026 | 08:18:36.708 | 118,870 G | - | - | - | - |
| 12.10.2026 | 08:20:17.469 | 123,380 G | - | - | - | - |
| 12.10.2026 | 08:20:17.469 | 123,380 G | - | - | - | - |
| 09.10.2026 | 08:36:51.605 | 119,190 G | - | - | - | - |
| 09.10.2026 | 08:36:51.605 | 119,190 G | - | - | - | - |
| 08.10.2026 | 08:17:11.428 | 123,390 G | - | - | - | - |
| 08.10.2026 | 08:17:11.428 | 123,390 G | - | - | - | - |
| 07.10.2026 | 08:17:41.008 | 124,370 G | - | - | - | - |
| 07.10.2026 | 08:17:41.008 | 124,370 G | - | - | - | - |
| 06.10.2026 | 08:18:28.132 | 123,140 G | - | - | - | - |
| 06.10.2026 | 08:18:28.132 | 123,140 G | - | - | - | - |
| 05.10.2026 | 08:19:05.667 | 122,610 G | - | - | - | - |
| 05.10.2026 | 08:19:05.667 | 122,610 G | - | - | - | - |
| 02.10.2026 | 08:20:09.289 | 118,520 G | - | - | - | - |
| 02.10.2026 | 08:20:09.289 | 118,520 G | - | - | - | - |
| 01.10.2026 | 08:17:26.321 | 119,080 G | - | - | - | - |
| 01.10.2026 | 08:17:26.321 | 119,080 G | - | - | - | - |
| 30.09.2026 | 08:17:39.166 | 117,520 G | - | - | - | - |
| 30.09.2026 | 08:17:39.166 | 117,520 G | - | - | - | - |
| 29.09.2026 | 08:18:02.996 | 112,670 G | - | - | - | - |
| 29.09.2026 | 08:18:02.996 | 112,670 G | - | - | - | - |
| 28.09.2026 | 08:16:58.409 | 115,180 G | - | - | - | - |
| 28.09.2026 | 08:16:58.409 | 115,180 G | - | - | - | - |
| 25.09.2026 | 08:18:14.103 | 119,160 G | - | - | - | - |
| 24.09.2026 | 08:17:54.148 | 121,030 G | - | - | - | - |
| 24.09.2026 | 08:17:54.148 | 121,030 G | - | - | - | - |
| 23.09.2026 | 08:19:44.148 | 124,500 G | - | - | - | - |
| 23.09.2026 | 08:19:44.148 | 124,500 G | - | - | - | - |
| 22.09.2026 | 08:18:10.632 | 124,220 G | - | - | - | - |
| 22.09.2026 | 08:18:10.632 | 124,220 G | - | - | - | - |
| 21.09.2026 | 08:16:07.688 | 123,800 G | - | - | - | - |
| 21.09.2026 | 08:16:07.688 | 123,800 G | - | - | - | - |
| 18.09.2026 | 08:18:54.523 | 125,310 G | - | - | - | - |
| 18.09.2026 | 08:18:54.523 | 125,310 G | - | - | - | - |
| 17.09.2026 | 08:17:14.994 | 121,110 G | - | - | - | - |
| 17.09.2026 | 08:17:14.994 | 121,110 G | - | - | - | - |
| 16.09.2026 | 08:19:19.319 | 117,210 G | - | - | - | - |
| 16.09.2026 | 08:19:19.319 | 117,210 G | - | - | - | - |
| 15.09.2026 | 08:20:32.164 | 119,580 G | - | - | - | - |
| 15.09.2026 | 08:20:32.164 | 119,580 G | - | - | - | - |
| 14.09.2026 | 08:17:51.028 | 121,480 G | - | - | - | - |
| 14.09.2026 | 08:17:51.028 | 121,480 G | - | - | - | - |
| 11.09.2026 | 10:20:34.339 | 127,500 G | - | - | - | - |
| 11.09.2026 | 10:20:34.339 | 127,500 G | - | - | - | - |
| 11.09.2026 | 08:17:20.014 | 126,540 G | - | - | - | - |
| 10.09.2026 | 13:52:36.284 | 126,380 G | - | - | - | - |
| 10.09.2026 | 13:52:36.284 | 126,380 G | - | - | - | - |
| 10.09.2026 | 08:19:44.332 | 126,850 G | - | - | - | - |
| 09.09.2026 | 12:47:01.721 | 126,780 G | - | - | - | - |
| 09.09.2026 | 12:47:01.721 | 126,780 G | - | - | - | - |
| 09.09.2026 | 08:18:32.475 | 127,350 G | - | - | - | - |
| 08.09.2026 | 20:46:03.699 | 126,430 G | - | - | - | - |
| 08.09.2026 | 20:46:03.699 | 126,430 G | - | - | - | - |
| 08.09.2026 | 19:45:59.161 | 126,800 G | - | - | - | - |
| 08.09.2026 | 18:45:59.402 | 127,030 G | - | - | - | - |
| 08.09.2026 | 18:00:32.177 | 127,600 G | - | - | - | - |
| 08.09.2026 | 17:10:38.518 | 127,690 G | - | - | - | - |
| 08.09.2026 | 16:51:25.239 | 127,870 G | - | - | - | - |
| 08.09.2026 | 15:43:32.616 | 129,200 G | - | - | - | - |
| 08.09.2026 | 14:41:22.921 | 129,330 G | - | - | - | - |
| 08.09.2026 | 14:01:23.474 | 129,260 G | - | - | - | - |
| 08.09.2026 | 13:00:21.504 | 128,320 G | - | - | - | - |
| 08.09.2026 | 12:01:07.268 | 128,230 G | - | - | - | - |
| 08.09.2026 | 11:01:12.047 | 127,520 G | - | - | - | - |
| 08.09.2026 | 10:00:52.917 | 127,770 G | - | - | - | - |
| 08.09.2026 | 09:52:43.058 | 127,770 G | - | - | - | - |
| 08.09.2026 | 09:30:46.788 | 128,160 G | - | - | - | - |
| 08.09.2026 | 09:01:35.276 | 128,280 G | - | - | - | - |
| 08.09.2026 | 08:32:16.301 | 128,090 G | - | - | - | - |
| 08.09.2026 | 08:00:14.180 | 128,290 G | - | - | - | - |