Volkswagen AG Vz./CapBonus/110/Call/VONT
WKN BD584A
ISIN DE000BD584A8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.10.2026 | 08:16:54.697 | 78,830 G | - | - | - | - |
| 07.10.2026 | 08:17:38.614 | 75,880 G | - | - | - | - |
| 07.10.2026 | 08:17:38.614 | 75,880 G | - | - | - | - |
| 06.10.2026 | 08:18:28.326 | 76,610 G | - | - | - | - |
| 06.10.2026 | 08:18:28.326 | 76,610 G | - | - | - | - |
| 05.10.2026 | 08:19:05.723 | 74,720 G | - | - | - | - |
| 05.10.2026 | 08:19:05.723 | 74,720 G | - | - | - | - |
| 02.10.2026 | 08:20:07.234 | 75,390 G | - | - | - | - |
| 02.10.2026 | 08:20:07.234 | 75,390 G | - | - | - | - |
| 01.10.2026 | 08:17:23.853 | 79,980 G | - | - | - | - |
| 01.10.2026 | 08:17:23.853 | 79,980 G | - | - | - | - |
| 30.09.2026 | 08:17:36.397 | 81,690 G | - | - | - | - |
| 30.09.2026 | 08:17:36.397 | 81,690 G | - | - | - | - |
| 29.09.2026 | 08:18:01.619 | 81,450 G | - | - | - | - |
| 29.09.2026 | 08:18:01.619 | 81,450 G | - | - | - | - |
| 28.09.2026 | 08:16:58.477 | 82,460 G | - | - | - | - |
| 28.09.2026 | 08:16:58.477 | 82,460 G | - | - | - | - |
| 25.09.2026 | 08:18:12.057 | 81,570 G | - | - | - | - |
| 24.09.2026 | 08:17:54.197 | 83,920 G | - | - | - | - |
| 24.09.2026 | 08:17:54.197 | 83,920 G | - | - | - | - |
| 23.09.2026 | 08:19:43.998 | 89,450 G | - | - | - | - |
| 23.09.2026 | 08:19:43.998 | 89,450 G | - | - | - | - |
| 22.09.2026 | 08:18:10.062 | 88,210 G | - | - | - | - |
| 22.09.2026 | 08:18:10.062 | 88,210 G | - | - | - | - |
| 21.09.2026 | 08:16:07.331 | 89,450 G | - | - | - | - |
| 21.09.2026 | 08:16:07.331 | 89,450 G | - | - | - | - |
| 18.09.2026 | 08:18:54.615 | 94,860 G | - | - | - | - |
| 18.09.2026 | 08:18:54.615 | 94,860 G | - | - | - | - |
| 17.09.2026 | 08:17:13.947 | 93,570 G | - | - | - | - |
| 17.09.2026 | 08:17:13.947 | 93,570 G | - | - | - | - |
| 16.09.2026 | 08:19:19.464 | 95,470 G | - | - | - | - |
| 16.09.2026 | 08:19:19.464 | 95,470 G | - | - | - | - |
| 15.09.2026 | 08:20:28.373 | 95,500 G | - | - | - | - |
| 15.09.2026 | 08:20:28.373 | 95,500 G | - | - | - | - |
| 14.09.2026 | 08:17:51.139 | 95,320 G | - | - | - | - |
| 14.09.2026 | 08:17:51.139 | 95,320 G | - | - | - | - |
| 11.09.2026 | 10:20:33.377 | 95,210 G | - | - | - | - |
| 11.09.2026 | 10:20:33.377 | 95,210 G | - | - | - | - |
| 11.09.2026 | 08:17:19.010 | 95,700 G | - | - | - | - |
| 10.09.2026 | 13:52:37.689 | 96,310 G | - | - | - | - |
| 10.09.2026 | 13:52:37.689 | 96,310 G | - | - | - | - |
| 10.09.2026 | 08:19:44.431 | 96,070 G | - | - | - | - |
| 09.09.2026 | 12:46:55.113 | 95,410 G | - | - | - | - |
| 09.09.2026 | 12:46:55.113 | 95,410 G | - | - | - | - |
| 09.09.2026 | 08:18:29.590 | 96,570 G | - | - | - | - |
| 08.09.2026 | 20:45:57.501 | 97,110 G | - | - | - | - |
| 08.09.2026 | 20:45:57.501 | 97,110 G | - | - | - | - |
| 08.09.2026 | 19:45:58.150 | 97,190 G | - | - | - | - |
| 08.09.2026 | 18:45:59.279 | 97,050 G | - | - | - | - |
| 08.09.2026 | 18:00:34.058 | 96,980 G | - | - | - | - |
| 08.09.2026 | 17:10:38.518 | 97,330 G | - | - | - | - |
| 08.09.2026 | 16:51:24.232 | 97,480 G | - | - | - | - |
| 08.09.2026 | 15:43:26.928 | 97,090 G | - | - | - | - |
| 08.09.2026 | 14:41:19.805 | 97,270 G | - | - | - | - |
| 08.09.2026 | 14:01:20.348 | 97,580 G | - | - | - | - |
| 08.09.2026 | 13:00:20.448 | 97,580 G | - | - | - | - |
| 08.09.2026 | 12:01:01.632 | 97,400 G | - | - | - | - |
| 08.09.2026 | 11:01:07.721 | 96,540 G | - | - | - | - |
| 08.09.2026 | 10:00:51.536 | 96,370 G | - | - | - | - |
| 08.09.2026 | 09:52:41.833 | 96,060 G | - | - | - | - |
| 08.09.2026 | 09:30:48.646 | 95,580 G | - | - | - | - |
| 08.09.2026 | 08:32:16.345 | 95,300 G | - | - | - | - |
| 08.09.2026 | 08:00:12.168 | 95,400 G | - | - | - | - |