Oracle Corp./CapBonus/200/Call/VONT
WKN BD5848
ISIN DE000BD58486
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2026 | 08:18:42.009 | 145,350 G | - | - | - | - |
| 13.10.2026 | 08:18:34.949 | 137,150 G | - | - | - | - |
| 13.10.2026 | 08:18:34.949 | 137,150 G | - | - | - | - |
| 12.10.2026 | 08:20:17.747 | 144,820 G | - | - | - | - |
| 12.10.2026 | 08:20:17.747 | 144,820 G | - | - | - | - |
| 09.10.2026 | 08:36:40.779 | 137,850 G | - | - | - | - |
| 09.10.2026 | 08:36:40.779 | 137,850 G | - | - | - | - |
| 08.10.2026 | 08:16:52.319 | 144,710 G | - | - | - | - |
| 08.10.2026 | 08:16:52.319 | 144,710 G | - | - | - | - |
| 07.10.2026 | 08:17:39.619 | 146,690 G | - | - | - | - |
| 07.10.2026 | 08:17:39.619 | 146,690 G | - | - | - | - |
| 06.10.2026 | 08:18:28.326 | 145,130 G | - | - | - | - |
| 06.10.2026 | 08:18:28.326 | 145,130 G | - | - | - | - |
| 05.10.2026 | 08:19:05.723 | 144,310 G | - | - | - | - |
| 05.10.2026 | 08:19:05.723 | 144,310 G | - | - | - | - |
| 02.10.2026 | 08:20:07.241 | 137,880 G | - | - | - | - |
| 02.10.2026 | 08:20:07.241 | 137,880 G | - | - | - | - |
| 01.10.2026 | 08:17:23.853 | 138,900 G | - | - | - | - |
| 01.10.2026 | 08:17:23.853 | 138,900 G | - | - | - | - |
| 30.09.2026 | 08:17:37.327 | 136,550 G | - | - | - | - |
| 30.09.2026 | 08:17:37.327 | 136,550 G | - | - | - | - |
| 29.09.2026 | 08:18:01.619 | 128,040 G | - | - | - | - |
| 29.09.2026 | 08:18:01.619 | 128,040 G | - | - | - | - |
| 28.09.2026 | 08:16:58.521 | 132,660 G | - | - | - | - |
| 28.09.2026 | 08:16:58.521 | 132,660 G | - | - | - | - |
| 25.09.2026 | 08:18:12.057 | 139,040 G | - | - | - | - |
| 24.09.2026 | 08:17:54.197 | 141,710 G | - | - | - | - |
| 24.09.2026 | 08:17:54.197 | 141,710 G | - | - | - | - |
| 23.09.2026 | 08:19:43.998 | 146,580 G | - | - | - | - |
| 23.09.2026 | 08:19:43.998 | 146,580 G | - | - | - | - |
| 22.09.2026 | 08:18:10.062 | 145,940 G | - | - | - | - |
| 22.09.2026 | 08:18:10.062 | 145,940 G | - | - | - | - |
| 21.09.2026 | 08:16:07.331 | 145,180 G | - | - | - | - |
| 21.09.2026 | 08:16:07.331 | 145,180 G | - | - | - | - |
| 18.09.2026 | 08:18:54.615 | 147,160 G | - | - | - | - |
| 18.09.2026 | 08:18:54.615 | 147,160 G | - | - | - | - |
| 17.09.2026 | 08:17:14.029 | 140,700 G | - | - | - | - |
| 17.09.2026 | 08:17:14.029 | 140,700 G | - | - | - | - |
| 16.09.2026 | 08:19:19.464 | 135,320 G | - | - | - | - |
| 16.09.2026 | 08:19:19.464 | 135,320 G | - | - | - | - |
| 15.09.2026 | 08:20:28.373 | 139,150 G | - | - | - | - |
| 15.09.2026 | 08:20:28.373 | 139,150 G | - | - | - | - |
| 14.09.2026 | 08:17:51.139 | 142,280 G | - | - | - | - |
| 14.09.2026 | 08:17:51.139 | 142,280 G | - | - | - | - |
| 11.09.2026 | 10:20:33.377 | 147,840 G | - | - | - | - |
| 11.09.2026 | 10:20:33.377 | 147,840 G | - | - | - | - |
| 11.09.2026 | 08:17:18.863 | 146,640 G | - | - | - | - |
| 10.09.2026 | 13:52:37.689 | 146,620 G | - | - | - | - |
| 10.09.2026 | 13:52:37.689 | 146,620 G | - | - | - | - |
| 10.09.2026 | 08:19:44.431 | 147,200 G | - | - | - | - |
| 09.09.2026 | 12:46:55.113 | 147,100 G | - | - | - | - |
| 09.09.2026 | 12:46:55.113 | 147,100 G | - | - | - | - |
| 09.09.2026 | 08:18:30.332 | 147,770 G | - | - | - | - |
| 08.09.2026 | 20:45:59.580 | 146,540 G | - | - | - | - |
| 08.09.2026 | 20:45:59.580 | 146,540 G | - | - | - | - |
| 08.09.2026 | 19:45:58.150 | 147,050 G | - | - | - | - |
| 08.09.2026 | 18:45:59.348 | 147,220 G | - | - | - | - |
| 08.09.2026 | 18:00:34.058 | 147,810 G | - | - | - | - |
| 08.09.2026 | 17:10:38.518 | 147,820 G | - | - | - | - |
| 08.09.2026 | 16:51:24.232 | 148,090 G | - | - | - | - |
| 08.09.2026 | 15:43:26.928 | 149,400 G | - | - | - | - |
| 08.09.2026 | 14:41:19.805 | 150,090 G | - | - | - | - |
| 08.09.2026 | 14:01:20.348 | 150,020 G | - | - | - | - |
| 08.09.2026 | 13:00:20.448 | 148,910 G | - | - | - | - |
| 08.09.2026 | 12:01:01.632 | 148,780 G | - | - | - | - |
| 08.09.2026 | 11:01:07.721 | 147,970 G | - | - | - | - |
| 08.09.2026 | 10:00:51.536 | 148,270 G | - | - | - | - |
| 08.09.2026 | 09:52:41.833 | 148,340 G | - | - | - | - |
| 08.09.2026 | 09:30:48.646 | 148,790 G | - | - | - | - |
| 08.09.2026 | 09:01:36.226 | 148,920 G | - | - | - | - |
| 08.09.2026 | 08:32:16.345 | 148,710 G | - | - | - | - |
| 08.09.2026 | 08:00:12.168 | 148,900 G | - | - | - | - |