Volkswagen AG Vz./CapBonus/105/Call/VONT
WKN BD583U
ISIN DE000BD583U8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.10.2026 | 08:16:53.323 | 78,870 G | - | - | - | - |
| 07.10.2026 | 08:17:38.614 | 75,090 G | - | - | - | - |
| 07.10.2026 | 08:17:38.614 | 75,090 G | - | - | - | - |
| 06.10.2026 | 08:18:28.387 | 76,140 G | - | - | - | - |
| 06.10.2026 | 08:18:28.387 | 76,140 G | - | - | - | - |
| 05.10.2026 | 08:19:05.667 | 73,850 G | - | - | - | - |
| 05.10.2026 | 08:19:05.667 | 73,850 G | - | - | - | - |
| 02.10.2026 | 08:20:07.371 | 74,730 G | - | - | - | - |
| 02.10.2026 | 08:20:07.371 | 74,730 G | - | - | - | - |
| 01.10.2026 | 08:17:24.976 | 80,590 G | - | - | - | - |
| 01.10.2026 | 08:17:24.976 | 80,590 G | - | - | - | - |
| 30.09.2026 | 08:17:35.192 | 82,560 G | - | - | - | - |
| 30.09.2026 | 08:17:35.192 | 82,560 G | - | - | - | - |
| 29.09.2026 | 08:17:45.522 | 82,320 G | - | - | - | - |
| 29.09.2026 | 08:17:45.522 | 82,320 G | - | - | - | - |
| 28.09.2026 | 08:16:56.471 | 83,790 G | - | - | - | - |
| 28.09.2026 | 08:16:56.471 | 83,790 G | - | - | - | - |
| 25.09.2026 | 08:18:10.081 | 82,390 G | - | - | - | - |
| 24.09.2026 | 08:17:54.290 | 85,180 G | - | - | - | - |
| 24.09.2026 | 08:17:54.290 | 85,180 G | - | - | - | - |
| 23.09.2026 | 08:19:41.964 | 91,020 G | - | - | - | - |
| 23.09.2026 | 08:19:41.964 | 91,020 G | - | - | - | - |
| 22.09.2026 | 08:18:11.594 | 89,650 G | - | - | - | - |
| 22.09.2026 | 08:18:11.594 | 89,650 G | - | - | - | - |
| 21.09.2026 | 08:16:05.395 | 90,770 G | - | - | - | - |
| 21.09.2026 | 08:16:05.395 | 90,770 G | - | - | - | - |
| 18.09.2026 | 08:18:54.663 | 95,940 G | - | - | - | - |
| 18.09.2026 | 08:18:54.663 | 95,940 G | - | - | - | - |
| 17.09.2026 | 08:17:12.938 | 94,680 G | - | - | - | - |
| 17.09.2026 | 08:17:12.938 | 94,680 G | - | - | - | - |
| 16.09.2026 | 08:19:18.174 | 96,390 G | - | - | - | - |
| 16.09.2026 | 08:19:18.174 | 96,390 G | - | - | - | - |
| 15.09.2026 | 08:20:30.246 | 96,260 G | - | - | - | - |
| 15.09.2026 | 08:20:30.246 | 96,260 G | - | - | - | - |
| 14.09.2026 | 08:17:32.774 | 96,040 G | - | - | - | - |
| 14.09.2026 | 08:17:32.774 | 96,040 G | - | - | - | - |
| 11.09.2026 | 10:20:33.432 | 96,120 G | - | - | - | - |
| 11.09.2026 | 10:20:33.432 | 96,120 G | - | - | - | - |
| 11.09.2026 | 08:17:19.010 | 96,170 G | - | - | - | - |
| 10.09.2026 | 13:52:10.782 | 97,120 G | - | - | - | - |
| 10.09.2026 | 13:52:10.782 | 97,120 G | - | - | - | - |
| 10.09.2026 | 08:19:29.185 | 96,900 G | - | - | - | - |
| 09.09.2026 | 12:46:48.914 | 95,910 G | - | - | - | - |
| 09.09.2026 | 12:46:48.914 | 95,910 G | - | - | - | - |
| 09.09.2026 | 08:18:29.265 | 97,150 G | - | - | - | - |
| 08.09.2026 | 20:46:03.606 | 97,540 G | - | - | - | - |
| 08.09.2026 | 20:46:03.606 | 97,540 G | - | - | - | - |
| 08.09.2026 | 19:46:01.167 | 97,600 G | - | - | - | - |
| 08.09.2026 | 18:46:00.272 | 97,480 G | - | - | - | - |
| 08.09.2026 | 18:00:34.101 | 97,420 G | - | - | - | - |
| 08.09.2026 | 17:10:38.518 | 97,700 G | - | - | - | - |
| 08.09.2026 | 16:51:25.239 | 97,910 G | - | - | - | - |
| 08.09.2026 | 15:43:33.724 | 97,570 G | - | - | - | - |
| 08.09.2026 | 14:41:24.477 | 97,670 G | - | - | - | - |
| 08.09.2026 | 14:01:23.869 | 98,050 G | - | - | - | - |
| 08.09.2026 | 13:00:21.568 | 97,940 G | - | - | - | - |
| 08.09.2026 | 12:01:06.301 | 97,890 G | - | - | - | - |
| 08.09.2026 | 11:01:07.830 | 97,180 G | - | - | - | - |
| 08.09.2026 | 10:00:50.533 | 96,760 G | - | - | - | - |
| 08.09.2026 | 09:52:34.154 | 96,480 G | - | - | - | - |
| 08.09.2026 | 09:30:43.563 | 96,110 G | - | - | - | - |
| 08.09.2026 | 08:32:15.513 | 95,850 G | - | - | - | - |
| 08.09.2026 | 08:00:11.358 | 95,940 G | - | - | - | - |