Volkswagen AG Vz./CapBonus/110/Call/VONT
WKN BD583K
ISIN DE000BD583K9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.10.2026 | 08:16:53.717 | 80,590 G | - | - | - | - |
| 07.10.2026 | 08:17:37.828 | 76,320 G | - | - | - | - |
| 07.10.2026 | 08:17:37.828 | 76,320 G | - | - | - | - |
| 06.10.2026 | 08:18:26.539 | 77,520 G | - | - | - | - |
| 06.10.2026 | 08:18:26.539 | 77,520 G | - | - | - | - |
| 05.10.2026 | 08:19:05.022 | 74,920 G | - | - | - | - |
| 05.10.2026 | 08:19:05.022 | 74,920 G | - | - | - | - |
| 02.10.2026 | 08:20:07.858 | 75,910 G | - | - | - | - |
| 02.10.2026 | 08:20:07.858 | 75,910 G | - | - | - | - |
| 01.10.2026 | 08:17:25.205 | 82,550 G | - | - | - | - |
| 01.10.2026 | 08:17:25.205 | 82,550 G | - | - | - | - |
| 30.09.2026 | 08:17:20.830 | 84,800 G | - | - | - | - |
| 30.09.2026 | 08:17:20.830 | 84,800 G | - | - | - | - |
| 29.09.2026 | 08:17:45.516 | 84,520 G | - | - | - | - |
| 29.09.2026 | 08:17:45.516 | 84,520 G | - | - | - | - |
| 28.09.2026 | 08:16:58.999 | 86,170 G | - | - | - | - |
| 28.09.2026 | 08:16:58.999 | 86,170 G | - | - | - | - |
| 25.09.2026 | 08:18:08.158 | 84,590 G | - | - | - | - |
| 24.09.2026 | 08:17:51.430 | 87,740 G | - | - | - | - |
| 24.09.2026 | 08:17:51.430 | 87,740 G | - | - | - | - |
| 23.09.2026 | 08:19:41.989 | 94,310 G | - | - | - | - |
| 23.09.2026 | 08:19:41.989 | 94,310 G | - | - | - | - |
| 22.09.2026 | 08:18:05.251 | 92,770 G | - | - | - | - |
| 22.09.2026 | 08:18:05.251 | 92,770 G | - | - | - | - |
| 21.09.2026 | 08:16:03.449 | 94,020 G | - | - | - | - |
| 21.09.2026 | 08:16:03.449 | 94,020 G | - | - | - | - |
| 18.09.2026 | 08:18:53.463 | 99,870 G | - | - | - | - |
| 18.09.2026 | 08:18:53.463 | 99,870 G | - | - | - | - |
| 17.09.2026 | 08:17:11.933 | 98,480 G | - | - | - | - |
| 17.09.2026 | 08:17:11.933 | 98,480 G | - | - | - | - |
| 16.09.2026 | 08:19:18.549 | 100,370 G | - | - | - | - |
| 16.09.2026 | 08:19:18.549 | 100,370 G | - | - | - | - |
| 15.09.2026 | 08:20:27.176 | 100,280 G | - | - | - | - |
| 15.09.2026 | 08:20:27.176 | 100,280 G | - | - | - | - |
| 14.09.2026 | 08:17:31.770 | 99,980 G | - | - | - | - |
| 14.09.2026 | 08:17:31.770 | 99,980 G | - | - | - | - |
| 11.09.2026 | 10:20:33.539 | 100,000 G | - | - | - | - |
| 11.09.2026 | 10:20:33.539 | 100,000 G | - | - | - | - |
| 11.09.2026 | 08:17:08.118 | 100,110 G | - | - | - | - |
| 10.09.2026 | 13:52:08.816 | 101,210 G | - | - | - | - |
| 10.09.2026 | 13:52:08.816 | 101,210 G | - | - | - | - |
| 10.09.2026 | 08:19:27.294 | 100,950 G | - | - | - | - |
| 09.09.2026 | 12:46:48.914 | 99,930 G | - | - | - | - |
| 09.09.2026 | 12:46:48.914 | 99,930 G | - | - | - | - |
| 09.09.2026 | 08:18:29.414 | 101,250 G | - | - | - | - |
| 08.09.2026 | 20:45:59.580 | 101,680 G | - | - | - | - |
| 08.09.2026 | 20:45:59.580 | 101,680 G | - | - | - | - |
| 08.09.2026 | 19:45:58.150 | 101,760 G | - | - | - | - |
| 08.09.2026 | 18:45:59.348 | 101,630 G | - | - | - | - |
| 08.09.2026 | 18:00:34.058 | 101,550 G | - | - | - | - |
| 08.09.2026 | 17:10:40.096 | 101,870 G | - | - | - | - |
| 08.09.2026 | 16:51:26.511 | 102,100 G | - | - | - | - |
| 08.09.2026 | 15:43:35.772 | 101,710 G | - | - | - | - |
| 08.09.2026 | 14:41:24.513 | 101,830 G | - | - | - | - |
| 08.09.2026 | 14:01:23.869 | 102,260 G | - | - | - | - |
| 08.09.2026 | 13:00:21.577 | 102,140 G | - | - | - | - |
| 08.09.2026 | 12:01:03.977 | 102,080 G | - | - | - | - |
| 08.09.2026 | 11:01:07.830 | 101,260 G | - | - | - | - |
| 08.09.2026 | 10:00:50.533 | 100,810 G | - | - | - | - |
| 08.09.2026 | 09:52:33.970 | 100,490 G | - | - | - | - |
| 08.09.2026 | 09:30:46.415 | 100,030 G | - | - | - | - |
| 08.09.2026 | 09:01:34.350 | 99,100 G | - | - | - | - |
| 08.09.2026 | 08:32:15.513 | 99,760 G | - | - | - | - |
| 08.09.2026 | 08:00:11.358 | 99,870 G | - | - | - | - |