Volkswagen AG Vz./CapBonus/110/Call/VONT
WKN BD5837
ISIN DE000BD58379
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.10.2026 | 08:20:12.822 | 75,240 G | - | - | - | - |
| 09.10.2026 | 08:36:40.033 | 69,760 G | - | - | - | - |
| 09.10.2026 | 08:36:40.033 | 69,760 G | - | - | - | - |
| 08.10.2026 | 08:16:52.167 | 75,680 G | - | - | - | - |
| 08.10.2026 | 08:16:52.167 | 75,680 G | - | - | - | - |
| 07.10.2026 | 08:17:36.946 | 72,690 G | - | - | - | - |
| 07.10.2026 | 08:17:36.946 | 72,690 G | - | - | - | - |
| 06.10.2026 | 08:18:26.126 | 73,490 G | - | - | - | - |
| 06.10.2026 | 08:18:26.126 | 73,490 G | - | - | - | - |
| 05.10.2026 | 08:19:04.088 | 71,610 G | - | - | - | - |
| 05.10.2026 | 08:19:04.088 | 71,610 G | - | - | - | - |
| 02.10.2026 | 08:20:05.004 | 72,290 G | - | - | - | - |
| 02.10.2026 | 08:20:05.004 | 72,290 G | - | - | - | - |
| 01.10.2026 | 08:17:06.836 | 76,820 G | - | - | - | - |
| 01.10.2026 | 08:17:06.836 | 76,820 G | - | - | - | - |
| 30.09.2026 | 08:17:18.156 | 78,620 G | - | - | - | - |
| 30.09.2026 | 08:17:18.156 | 78,620 G | - | - | - | - |
| 29.09.2026 | 08:17:41.510 | 78,400 G | - | - | - | - |
| 29.09.2026 | 08:17:41.510 | 78,400 G | - | - | - | - |
| 28.09.2026 | 08:16:41.925 | 79,510 G | - | - | - | - |
| 28.09.2026 | 08:16:41.925 | 79,510 G | - | - | - | - |
| 25.09.2026 | 08:17:56.071 | 78,540 G | - | - | - | - |
| 24.09.2026 | 08:17:36.208 | 80,940 G | - | - | - | - |
| 24.09.2026 | 08:17:36.208 | 80,940 G | - | - | - | - |
| 23.09.2026 | 08:19:40.131 | 86,780 G | - | - | - | - |
| 23.09.2026 | 08:19:40.131 | 86,780 G | - | - | - | - |
| 22.09.2026 | 08:18:05.722 | 85,650 G | - | - | - | - |
| 22.09.2026 | 08:18:05.722 | 85,650 G | - | - | - | - |
| 21.09.2026 | 08:16:04.392 | 86,970 G | - | - | - | - |
| 21.09.2026 | 08:16:04.392 | 86,970 G | - | - | - | - |
| 18.09.2026 | 08:18:52.414 | 93,010 G | - | - | - | - |
| 18.09.2026 | 08:18:52.414 | 93,010 G | - | - | - | - |
| 17.09.2026 | 08:17:10.009 | 91,560 G | - | - | - | - |
| 17.09.2026 | 08:17:10.009 | 91,560 G | - | - | - | - |
| 16.09.2026 | 08:19:17.210 | 93,540 G | - | - | - | - |
| 16.09.2026 | 08:19:17.210 | 93,540 G | - | - | - | - |
| 15.09.2026 | 08:20:28.241 | 93,640 G | - | - | - | - |
| 15.09.2026 | 08:20:28.241 | 93,640 G | - | - | - | - |
| 14.09.2026 | 08:17:30.703 | 93,430 G | - | - | - | - |
| 14.09.2026 | 08:17:30.703 | 93,430 G | - | - | - | - |
| 11.09.2026 | 10:20:30.357 | 93,320 G | - | - | - | - |
| 11.09.2026 | 10:20:30.357 | 93,320 G | - | - | - | - |
| 11.09.2026 | 08:17:07.072 | 93,860 G | - | - | - | - |
| 10.09.2026 | 13:52:07.072 | 94,600 G | - | - | - | - |
| 10.09.2026 | 13:52:07.072 | 94,600 G | - | - | - | - |
| 10.09.2026 | 08:19:28.342 | 94,260 G | - | - | - | - |
| 09.09.2026 | 12:46:50.018 | 93,470 G | - | - | - | - |
| 09.09.2026 | 12:46:50.018 | 93,470 G | - | - | - | - |
| 09.09.2026 | 08:18:29.499 | 94,910 G | - | - | - | - |
| 08.09.2026 | 20:45:56.176 | 95,180 G | - | - | - | - |
| 08.09.2026 | 20:45:56.176 | 95,180 G | - | - | - | - |
| 08.09.2026 | 19:45:55.231 | 95,270 G | - | - | - | - |
| 08.09.2026 | 18:45:53.436 | 95,110 G | - | - | - | - |
| 08.09.2026 | 18:00:26.098 | 95,030 G | - | - | - | - |
| 08.09.2026 | 17:10:29.732 | 95,640 G | - | - | - | - |
| 08.09.2026 | 16:51:19.284 | 95,810 G | - | - | - | - |
| 08.09.2026 | 15:43:14.265 | 95,650 G | - | - | - | - |
| 08.09.2026 | 14:41:18.191 | 95,810 G | - | - | - | - |
| 08.09.2026 | 14:01:18.573 | 96,100 G | - | - | - | - |
| 08.09.2026 | 13:00:19.332 | 96,040 G | - | - | - | - |
| 08.09.2026 | 12:01:01.632 | 95,840 G | - | - | - | - |
| 08.09.2026 | 11:01:06.298 | 94,850 G | - | - | - | - |
| 08.09.2026 | 10:00:51.912 | 94,590 G | - | - | - | - |
| 08.09.2026 | 09:52:35.812 | 94,240 G | - | - | - | - |
| 08.09.2026 | 09:30:46.788 | 93,700 G | - | - | - | - |
| 08.09.2026 | 09:01:37.286 | 92,640 G | - | - | - | - |
| 08.09.2026 | 08:32:16.388 | 93,430 G | - | - | - | - |
| 08.09.2026 | 08:00:11.358 | 93,500 G | - | - | - | - |