Volkswagen AG Vz./CapBonus/115/Call/VONT
WKN BD5814
ISIN DE000BD58148
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.10.2026 | 08:16:50.160 | 73,610 G | - | - | - | - |
| 07.10.2026 | 08:17:35.169 | 70,910 G | - | - | - | - |
| 07.10.2026 | 08:17:35.169 | 70,910 G | - | - | - | - |
| 06.10.2026 | 08:18:08.163 | 71,620 G | - | - | - | - |
| 06.10.2026 | 08:18:08.163 | 71,620 G | - | - | - | - |
| 05.10.2026 | 08:19:02.214 | 69,910 G | - | - | - | - |
| 05.10.2026 | 08:19:02.214 | 69,910 G | - | - | - | - |
| 02.10.2026 | 08:19:50.791 | 70,540 G | - | - | - | - |
| 02.10.2026 | 08:19:50.791 | 70,540 G | - | - | - | - |
| 01.10.2026 | 08:17:07.148 | 74,510 G | - | - | - | - |
| 01.10.2026 | 08:17:07.148 | 74,510 G | - | - | - | - |
| 30.09.2026 | 08:17:16.204 | 75,020 G | - | - | - | - |
| 30.09.2026 | 08:17:16.204 | 75,020 G | - | - | - | - |
| 29.09.2026 | 08:17:41.559 | 74,790 G | - | - | - | - |
| 29.09.2026 | 08:17:41.559 | 74,790 G | - | - | - | - |
| 28.09.2026 | 08:16:39.389 | 76,150 G | - | - | - | - |
| 28.09.2026 | 08:16:39.389 | 76,150 G | - | - | - | - |
| 25.09.2026 | 08:17:51.049 | 75,010 G | - | - | - | - |
| 24.09.2026 | 08:17:34.290 | 77,470 G | - | - | - | - |
| 24.09.2026 | 08:17:34.290 | 77,470 G | - | - | - | - |
| 23.09.2026 | 08:19:39.552 | 82,960 G | - | - | - | - |
| 23.09.2026 | 08:19:39.552 | 82,960 G | - | - | - | - |
| 22.09.2026 | 08:17:48.545 | 82,050 G | - | - | - | - |
| 22.09.2026 | 08:17:48.545 | 82,050 G | - | - | - | - |
| 21.09.2026 | 08:16:00.474 | 83,190 G | - | - | - | - |
| 21.09.2026 | 08:16:00.474 | 83,190 G | - | - | - | - |
| 18.09.2026 | 08:18:48.581 | 89,820 G | - | - | - | - |
| 18.09.2026 | 08:18:48.581 | 89,820 G | - | - | - | - |
| 17.09.2026 | 08:17:07.984 | 88,370 G | - | - | - | - |
| 17.09.2026 | 08:17:07.984 | 88,370 G | - | - | - | - |
| 16.09.2026 | 08:18:56.978 | 89,850 G | - | - | - | - |
| 16.09.2026 | 08:18:56.978 | 89,850 G | - | - | - | - |
| 15.09.2026 | 08:20:12.321 | 90,450 G | - | - | - | - |
| 15.09.2026 | 08:20:12.321 | 90,450 G | - | - | - | - |
| 14.09.2026 | 08:17:27.625 | 90,040 G | - | - | - | - |
| 14.09.2026 | 08:17:27.625 | 90,040 G | - | - | - | - |
| 11.09.2026 | 10:20:28.300 | 90,120 G | - | - | - | - |
| 11.09.2026 | 10:20:28.300 | 90,120 G | - | - | - | - |
| 11.09.2026 | 08:17:03.095 | 90,400 G | - | - | - | - |
| 10.09.2026 | 13:52:08.871 | 91,550 G | - | - | - | - |
| 10.09.2026 | 13:52:08.871 | 91,550 G | - | - | - | - |
| 10.09.2026 | 08:19:26.244 | 90,970 G | - | - | - | - |
| 09.09.2026 | 12:45:57.028 | 90,400 G | - | - | - | - |
| 09.09.2026 | 12:45:57.028 | 90,400 G | - | - | - | - |
| 09.09.2026 | 08:18:09.365 | 92,540 G | - | - | - | - |
| 08.09.2026 | 20:47:13.418 | 92,720 G | - | - | - | - |
| 08.09.2026 | 20:47:13.418 | 92,720 G | - | - | - | - |
| 08.09.2026 | 19:47:04.700 | 92,870 G | - | - | - | - |
| 08.09.2026 | 18:47:08.335 | 92,630 G | - | - | - | - |
| 08.09.2026 | 18:01:34.856 | 92,590 G | - | - | - | - |
| 08.09.2026 | 17:12:44.611 | 92,870 G | - | - | - | - |
| 08.09.2026 | 16:52:40.880 | 93,070 G | - | - | - | - |
| 08.09.2026 | 15:47:08.723 | 92,350 G | - | - | - | - |
| 08.09.2026 | 14:42:44.952 | 93,100 G | - | - | - | - |
| 08.09.2026 | 14:03:39.499 | 93,120 G | - | - | - | - |
| 08.09.2026 | 13:01:44.048 | 93,170 G | - | - | - | - |
| 08.09.2026 | 12:05:29.861 | 92,880 G | - | - | - | - |
| 08.09.2026 | 11:04:40.882 | 92,060 G | - | - | - | - |
| 08.09.2026 | 10:03:27.659 | 91,400 G | - | - | - | - |
| 08.09.2026 | 09:55:47.333 | 91,290 G | - | - | - | - |
| 08.09.2026 | 09:32:30.002 | 90,440 G | - | - | - | - |
| 08.09.2026 | 09:03:35.970 | 89,650 G | - | - | - | - |
| 08.09.2026 | 08:33:57.931 | 90,190 G | - | - | - | - |
| 08.09.2026 | 08:04:25.818 | 90,190 G | - | - | - | - |