Moderna Inc./CapBonus/200/Call/VONT
WKN BD5807
ISIN DE000BD58072
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 08:17:50.047 | 141,480 G | - | - | - | - |
| 24.09.2026 | 08:17:30.132 | 135,100 G | - | - | - | - |
| 24.09.2026 | 08:17:30.132 | 135,100 G | - | - | - | - |
| 23.09.2026 | 08:19:22.382 | 136,260 G | - | - | - | - |
| 23.09.2026 | 08:19:22.382 | 136,260 G | - | - | - | - |
| 22.09.2026 | 08:17:46.579 | 131,850 G | - | - | - | - |
| 22.09.2026 | 08:17:46.579 | 131,850 G | - | - | - | - |
| 21.09.2026 | 08:15:38.569 | 125,180 G | - | - | - | - |
| 21.09.2026 | 08:15:38.569 | 125,180 G | - | - | - | - |
| 18.09.2026 | 08:18:35.348 | 126,820 G | - | - | - | - |
| 18.09.2026 | 08:18:35.348 | 126,820 G | - | - | - | - |
| 17.09.2026 | 08:16:48.927 | 120,370 G | - | - | - | - |
| 17.09.2026 | 08:16:48.927 | 120,370 G | - | - | - | - |
| 16.09.2026 | 08:18:56.865 | 117,420 G | - | - | - | - |
| 16.09.2026 | 08:18:56.865 | 117,420 G | - | - | - | - |
| 15.09.2026 | 08:20:12.961 | 118,980 G | - | - | - | - |
| 15.09.2026 | 08:20:12.961 | 118,980 G | - | - | - | - |
| 14.09.2026 | 08:17:24.608 | 117,680 G | - | - | - | - |
| 14.09.2026 | 08:17:24.608 | 117,680 G | - | - | - | - |
| 11.09.2026 | 10:20:06.433 | 112,090 G | - | - | - | - |
| 11.09.2026 | 10:20:06.433 | 112,090 G | - | - | - | - |
| 11.09.2026 | 08:17:02.217 | 112,480 G | - | - | - | - |
| 10.09.2026 | 13:52:01.902 | 111,760 G | - | - | - | - |
| 10.09.2026 | 13:52:01.902 | 111,760 G | - | - | - | - |
| 10.09.2026 | 08:19:24.167 | 111,430 G | - | - | - | - |
| 09.09.2026 | 12:44:57.215 | 113,590 G | - | - | - | - |
| 09.09.2026 | 12:44:57.215 | 113,590 G | - | - | - | - |
| 09.09.2026 | 08:18:03.122 | 114,470 G | - | - | - | - |
| 08.09.2026 | 20:47:01.008 | 115,100 G | - | - | - | - |
| 08.09.2026 | 20:47:01.008 | 115,100 G | - | - | - | - |
| 08.09.2026 | 19:46:58.909 | 115,520 G | - | - | - | - |
| 08.09.2026 | 18:47:03.026 | 116,460 G | - | - | - | - |
| 08.09.2026 | 18:01:32.539 | 116,580 G | - | - | - | - |
| 08.09.2026 | 17:12:40.171 | 116,100 G | - | - | - | - |
| 08.09.2026 | 16:52:39.727 | 117,270 G | - | - | - | - |
| 08.09.2026 | 15:46:58.186 | 115,630 G | - | - | - | - |
| 08.09.2026 | 14:42:41.021 | 115,710 G | - | - | - | - |
| 08.09.2026 | 14:03:33.968 | 115,360 G | - | - | - | - |
| 08.09.2026 | 13:01:41.943 | 115,610 G | - | - | - | - |
| 08.09.2026 | 12:05:28.225 | 116,020 G | - | - | - | - |
| 08.09.2026 | 11:04:46.872 | 116,330 G | - | - | - | - |
| 08.09.2026 | 10:03:28.711 | 116,160 G | - | - | - | - |
| 08.09.2026 | 09:55:47.338 | 116,440 G | - | - | - | - |
| 08.09.2026 | 09:32:33.034 | 116,350 G | - | - | - | - |
| 08.09.2026 | 09:03:36.926 | 116,260 G | - | - | - | - |
| 08.09.2026 | 08:33:57.974 | 116,030 G | - | - | - | - |
| 08.09.2026 | 08:04:25.818 | 116,140 G | - | - | - | - |