Alibaba Group Holding Ltd. (ADRs)/CapBonus/120/Call/VONT
WKN BD54CW
ISIN DE000BD54CW4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.09.2026 | 10:24:27.054 | 87,440 BZ | 1.700 | 148.648,000 | 1.700,000 | 148.648,000 |
| 23.09.2026 | 10:24:27.054 | 87,440 BZ | 1.700 | 148.648,000 | 1.700,000 | 148.648,000 |
| 23.09.2026 | 09:20:55.110 | 86,310 G | - | - | - | - |
| 22.09.2026 | 09:21:27.383 | 87,570 G | - | - | - | - |
| 22.09.2026 | 09:21:27.383 | 87,570 G | - | - | - | - |
| 21.09.2026 | 09:20:03.421 | 86,810 G | - | - | - | - |
| 21.09.2026 | 09:20:03.421 | 86,810 G | - | - | - | - |
| 18.09.2026 | 09:26:28.704 | 85,770 G | - | - | - | - |
| 18.09.2026 | 09:26:28.704 | 85,770 G | - | - | - | - |
| 17.09.2026 | 09:21:39.532 | 84,090 G | - | - | - | - |
| 17.09.2026 | 09:21:39.532 | 84,090 G | - | - | - | - |
| 16.09.2026 | 09:27:23.087 | 84,430 G | - | - | - | - |
| 16.09.2026 | 09:27:23.087 | 84,430 G | - | - | - | - |
| 15.09.2026 | 09:26:49.784 | 84,620 G | - | - | - | - |
| 15.09.2026 | 09:26:49.784 | 84,620 G | - | - | - | - |
| 14.09.2026 | 09:20:19.032 | 84,000 G | - | - | - | - |
| 14.09.2026 | 09:20:19.032 | 84,000 G | - | - | - | - |
| 11.09.2026 | 13:06:35.831 | 84,290 G | - | - | - | - |
| 11.09.2026 | 13:06:35.831 | 84,290 G | - | - | - | - |
| 11.09.2026 | 09:17:54.175 | 84,200 G | - | - | - | - |
| 10.09.2026 | 09:28:44.503 | 83,860 G | - | - | - | - |
| 10.09.2026 | 09:28:44.503 | 83,860 G | - | - | - | - |
| 09.09.2026 | 09:25:02.523 | 84,970 G | - | - | - | - |
| 08.09.2026 | 09:29:30.923 | 84,880 G | - | - | - | - |
| 08.09.2026 | 09:29:30.923 | 84,880 G | - | - | - | - |
| 07.09.2026 | 17:10:58.366 | 85,390 G | - | - | - | - |
| 07.09.2026 | 17:10:58.366 | 85,390 G | - | - | - | - |
| 07.09.2026 | 16:35:32.156 | 85,260 G | - | - | - | - |
| 07.09.2026 | 15:51:34.240 | 85,250 G | - | - | - | - |
| 07.09.2026 | 14:41:37.960 | 85,190 G | - | - | - | - |
| 07.09.2026 | 14:01:38.694 | 85,230 G | - | - | - | - |
| 07.09.2026 | 13:00:26.279 | 85,230 G | - | - | - | - |
| 07.09.2026 | 12:00:59.593 | 85,210 G | - | - | - | - |
| 07.09.2026 | 11:03:06.732 | 85,220 G | - | - | - | - |
| 07.09.2026 | 10:00:53.723 | 85,140 G | - | - | - | - |
| 07.09.2026 | 09:43:47.050 | 85,190 G | - | - | - | - |
| 07.09.2026 | 09:30:25.303 | 85,200 G | - | - | - | - |
| 07.09.2026 | 09:01:29.917 | 85,160 G | - | - | - | - |
| 07.09.2026 | 08:32:19.637 | 85,190 G | - | - | - | - |
| 07.09.2026 | 08:00:13.968 | 85,230 G | - | - | - | - |