Adobe Inc./CapBonus/360/Call/VONT
WKN BD4WYN
ISIN DE000BD4WYN2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 08:33:55.090 | 228,470 G | - | - | - | - |
| 08.10.2026 | 08:12:42.511 | 217,760 G | - | - | - | - |
| 08.10.2026 | 08:12:42.511 | 217,760 G | - | - | - | - |
| 07.10.2026 | 08:13:48.949 | 224,020 G | - | - | - | - |
| 07.10.2026 | 08:13:48.949 | 224,020 G | - | - | - | - |
| 06.10.2026 | 08:14:14.800 | 226,290 G | - | - | - | - |
| 06.10.2026 | 08:14:14.800 | 226,290 G | - | - | - | - |
| 05.10.2026 | 08:14:36.585 | 224,440 G | - | - | - | - |
| 05.10.2026 | 08:14:36.585 | 224,440 G | - | - | - | - |
| 02.10.2026 | 08:15:38.598 | 227,960 G | - | - | - | - |
| 02.10.2026 | 08:15:38.598 | 227,960 G | - | - | - | - |
| 01.10.2026 | 08:13:28.630 | 224,300 G | - | - | - | - |
| 01.10.2026 | 08:13:28.630 | 224,300 G | - | - | - | - |
| 30.09.2026 | 08:13:31.997 | 215,340 G | - | - | - | - |
| 30.09.2026 | 08:13:31.997 | 215,340 G | - | - | - | - |
| 29.09.2026 | 08:13:46.847 | 211,560 G | - | - | - | - |
| 29.09.2026 | 08:13:46.847 | 211,560 G | - | - | - | - |
| 28.09.2026 | 08:11:52.996 | 219,000 G | - | - | - | - |
| 28.09.2026 | 08:11:52.996 | 219,000 G | - | - | - | - |
| 25.09.2026 | 08:13:47.130 | 221,080 G | - | - | - | - |
| 24.09.2026 | 08:13:32.122 | 221,030 G | - | - | - | - |
| 24.09.2026 | 08:13:32.122 | 221,030 G | - | - | - | - |
| 23.09.2026 | 08:14:07.953 | 220,640 G | - | - | - | - |
| 23.09.2026 | 08:14:07.953 | 220,640 G | - | - | - | - |
| 22.09.2026 | 08:14:04.278 | 232,730 G | - | - | - | - |
| 22.09.2026 | 08:14:04.278 | 232,730 G | - | - | - | - |
| 21.09.2026 | 08:11:41.899 | 230,330 G | - | - | - | - |
| 21.09.2026 | 08:11:41.899 | 230,330 G | - | - | - | - |
| 18.09.2026 | 08:14:11.160 | 234,000 G | - | - | - | - |
| 18.09.2026 | 08:14:11.160 | 234,000 G | - | - | - | - |
| 17.09.2026 | 08:12:25.402 | 232,900 G | - | - | - | - |
| 17.09.2026 | 08:12:25.402 | 232,900 G | - | - | - | - |
| 16.09.2026 | 08:14:11.279 | 237,730 G | - | - | - | - |
| 16.09.2026 | 08:14:11.279 | 237,730 G | - | - | - | - |
| 15.09.2026 | 08:15:21.928 | 243,370 G | - | - | - | - |
| 15.09.2026 | 08:15:21.928 | 243,370 G | - | - | - | - |
| 14.09.2026 | 10:23:07.442 | 237,780 G | - | - | - | - |
| 14.09.2026 | 10:23:07.442 | 237,780 G | - | - | - | - |
| 14.09.2026 | 09:52:22.421 | 236,900 G | - | - | - | - |
| 11.09.2026 | 10:13:52.307 | 216,510 G | - | - | - | - |
| 11.09.2026 | 10:13:52.307 | 216,510 G | - | - | - | - |
| 11.09.2026 | 08:12:48.641 | 218,510 G | - | - | - | - |
| 10.09.2026 | 13:41:47.392 | 229,100 G | - | - | - | - |
| 10.09.2026 | 13:41:47.392 | 229,100 G | - | - | - | - |
| 10.09.2026 | 08:14:52.766 | 228,290 G | - | - | - | - |
| 09.09.2026 | 12:33:16.455 | 232,710 G | - | - | - | - |
| 09.09.2026 | 12:33:16.455 | 232,710 G | - | - | - | - |
| 09.09.2026 | 08:13:45.577 | 230,460 G | - | - | - | - |
| 08.09.2026 | 09:58:49.413 | 237,090 G | - | - | - | - |
| 08.09.2026 | 09:58:49.413 | 237,090 G | - | - | - | - |
| 07.09.2026 | 11:27:19.365 | 238,630 G | - | - | - | - |
| 07.09.2026 | 11:27:19.365 | 238,630 G | - | - | - | - |
| 07.09.2026 | 08:14:36.290 | 239,930 G | - | - | - | - |
| 04.09.2026 | 08:15:23.878 | 250,040 G | - | - | - | - |
| 04.09.2026 | 08:15:23.878 | 250,040 G | - | - | - | - |
| 03.09.2026 | 08:15:41.171 | 251,550 G | - | - | - | - |
| 03.09.2026 | 08:15:41.171 | 251,550 G | - | - | - | - |
| 02.09.2026 | 10:12:39.513 | 254,310 G | - | - | - | - |
| 02.09.2026 | 10:12:39.513 | 254,310 G | - | - | - | - |
| 02.09.2026 | 08:13:57.126 | 254,710 G | - | - | - | - |
| 01.09.2026 | 08:14:36.717 | 257,620 G | - | - | - | - |
| 01.09.2026 | 08:14:36.717 | 257,620 G | - | - | - | - |
| 31.08.2026 | 08:13:31.701 | 256,170 G | - | - | - | - |
| 31.08.2026 | 08:13:31.701 | 256,170 G | - | - | - | - |
| 28.08.2026 | 08:13:15.165 | 253,590 G | - | - | - | - |
| 28.08.2026 | 08:13:15.165 | 253,590 G | - | - | - | - |
| 27.08.2026 | 08:13:30.592 | 243,530 G | - | - | - | - |
| 27.08.2026 | 08:13:30.592 | 243,530 G | - | - | - | - |
| 26.08.2026 | 08:12:47.778 | 238,100 G | - | - | - | - |
| 26.08.2026 | 08:12:47.778 | 238,100 G | - | - | - | - |
| 25.08.2026 | 20:46:12.740 | 240,090 G | - | - | - | - |
| 25.08.2026 | 20:46:12.740 | 240,090 G | - | - | - | - |
| 25.08.2026 | 19:46:08.169 | 240,390 G | - | - | - | - |
| 25.08.2026 | 18:46:10.775 | 240,720 G | - | - | - | - |
| 25.08.2026 | 18:00:24.680 | 240,520 G | - | - | - | - |
| 25.08.2026 | 17:10:42.086 | 238,450 G | - | - | - | - |
| 25.08.2026 | 16:31:11.211 | 238,980 G | - | - | - | - |
| 25.08.2026 | 15:43:35.443 | 240,620 G | - | - | - | - |
| 25.08.2026 | 14:41:28.422 | 238,170 G | - | - | - | - |
| 25.08.2026 | 14:01:33.275 | 239,670 G | - | - | - | - |
| 25.08.2026 | 13:00:17.948 | 241,360 G | - | - | - | - |
| 25.08.2026 | 12:00:29.288 | 240,840 G | - | - | - | - |
| 25.08.2026 | 11:00:43.031 | 240,810 G | - | - | - | - |
| 25.08.2026 | 10:00:40.396 | 241,300 G | - | - | - | - |
| 25.08.2026 | 09:44:13.222 | 241,060 G | - | - | - | - |
| 25.08.2026 | 09:30:24.493 | 241,010 G | - | - | - | - |
| 25.08.2026 | 09:01:18.020 | 241,840 G | - | - | - | - |
| 25.08.2026 | 08:32:15.790 | 241,780 G | - | - | - | - |
| 25.08.2026 | 08:00:32.709 | 241,780 G | - | - | - | - |