Adobe Inc./CapBonus/360/Call/VONT
WKN BD4WYH
ISIN DE000BD4WYH4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 08:33:55.090 | 248,480 G | - | - | - | - |
| 08.10.2026 | 08:12:40.864 | 237,950 G | - | - | - | - |
| 08.10.2026 | 08:12:40.864 | 237,950 G | - | - | - | - |
| 07.10.2026 | 08:13:48.328 | 243,420 G | - | - | - | - |
| 07.10.2026 | 08:13:48.328 | 243,420 G | - | - | - | - |
| 06.10.2026 | 08:14:14.819 | 245,420 G | - | - | - | - |
| 06.10.2026 | 08:14:14.819 | 245,420 G | - | - | - | - |
| 05.10.2026 | 08:14:36.585 | 243,840 G | - | - | - | - |
| 05.10.2026 | 08:14:36.585 | 243,840 G | - | - | - | - |
| 02.10.2026 | 08:15:41.607 | 246,470 G | - | - | - | - |
| 02.10.2026 | 08:15:41.607 | 246,470 G | - | - | - | - |
| 01.10.2026 | 08:13:28.630 | 242,640 G | - | - | - | - |
| 01.10.2026 | 08:13:28.630 | 242,640 G | - | - | - | - |
| 30.09.2026 | 08:13:29.838 | 233,400 G | - | - | - | - |
| 30.09.2026 | 08:13:29.838 | 233,400 G | - | - | - | - |
| 29.09.2026 | 08:13:46.847 | 229,880 G | - | - | - | - |
| 29.09.2026 | 08:13:46.847 | 229,880 G | - | - | - | - |
| 28.09.2026 | 08:11:50.974 | 237,270 G | - | - | - | - |
| 28.09.2026 | 08:11:50.974 | 237,270 G | - | - | - | - |
| 25.09.2026 | 08:13:47.130 | 239,470 G | - | - | - | - |
| 24.09.2026 | 08:13:32.122 | 238,990 G | - | - | - | - |
| 24.09.2026 | 08:13:32.122 | 238,990 G | - | - | - | - |
| 23.09.2026 | 08:14:07.953 | 238,270 G | - | - | - | - |
| 23.09.2026 | 08:14:07.953 | 238,270 G | - | - | - | - |
| 22.09.2026 | 08:14:02.228 | 249,580 G | - | - | - | - |
| 22.09.2026 | 08:14:02.228 | 249,580 G | - | - | - | - |
| 21.09.2026 | 08:11:38.935 | 247,130 G | - | - | - | - |
| 21.09.2026 | 08:11:38.935 | 247,130 G | - | - | - | - |
| 18.09.2026 | 08:14:11.203 | 250,470 G | - | - | - | - |
| 18.09.2026 | 08:14:11.203 | 250,470 G | - | - | - | - |
| 17.09.2026 | 08:12:25.402 | 249,020 G | - | - | - | - |
| 17.09.2026 | 08:12:25.402 | 249,020 G | - | - | - | - |
| 16.09.2026 | 08:14:11.286 | 253,300 G | - | - | - | - |
| 16.09.2026 | 08:14:11.286 | 253,300 G | - | - | - | - |
| 15.09.2026 | 08:15:18.160 | 258,280 G | - | - | - | - |
| 15.09.2026 | 08:15:18.160 | 258,280 G | - | - | - | - |
| 14.09.2026 | 10:23:07.485 | 253,340 G | - | - | - | - |
| 14.09.2026 | 10:23:07.485 | 253,340 G | - | - | - | - |
| 14.09.2026 | 09:52:22.421 | 252,510 G | - | - | - | - |
| 11.09.2026 | 10:13:52.368 | 231,310 G | - | - | - | - |
| 11.09.2026 | 10:13:52.368 | 231,310 G | - | - | - | - |
| 11.09.2026 | 08:12:46.630 | 233,290 G | - | - | - | - |
| 10.09.2026 | 13:41:35.893 | 243,920 G | - | - | - | - |
| 10.09.2026 | 13:41:35.893 | 243,920 G | - | - | - | - |
| 10.09.2026 | 08:14:50.757 | 243,110 G | - | - | - | - |
| 09.09.2026 | 12:33:17.778 | 247,410 G | - | - | - | - |
| 09.09.2026 | 12:33:17.778 | 247,410 G | - | - | - | - |
| 09.09.2026 | 08:13:45.577 | 245,170 G | - | - | - | - |
| 08.09.2026 | 09:58:49.573 | 251,200 G | - | - | - | - |
| 08.09.2026 | 09:58:49.573 | 251,200 G | - | - | - | - |
| 07.09.2026 | 11:27:21.587 | 252,630 G | - | - | - | - |
| 07.09.2026 | 11:27:21.587 | 252,630 G | - | - | - | - |
| 07.09.2026 | 08:14:36.290 | 253,990 G | - | - | - | - |
| 04.09.2026 | 08:15:23.878 | 262,510 G | - | - | - | - |
| 04.09.2026 | 08:15:23.878 | 262,510 G | - | - | - | - |
| 03.09.2026 | 08:15:38.250 | 264,040 G | - | - | - | - |
| 03.09.2026 | 08:15:38.250 | 264,040 G | - | - | - | - |
| 02.09.2026 | 10:12:39.513 | 266,050 G | - | - | - | - |
| 02.09.2026 | 10:12:39.513 | 266,050 G | - | - | - | - |
| 02.09.2026 | 08:13:57.133 | 266,490 G | - | - | - | - |
| 01.09.2026 | 08:14:37.786 | 268,370 G | - | - | - | - |
| 01.09.2026 | 08:14:37.786 | 268,370 G | - | - | - | - |
| 31.08.2026 | 08:13:31.701 | 267,530 G | - | - | - | - |
| 31.08.2026 | 08:13:31.701 | 267,530 G | - | - | - | - |
| 28.08.2026 | 08:13:15.214 | 265,000 G | - | - | - | - |
| 28.08.2026 | 08:13:15.214 | 265,000 G | - | - | - | - |
| 27.08.2026 | 08:13:31.555 | 255,260 G | - | - | - | - |
| 27.08.2026 | 08:13:31.555 | 255,260 G | - | - | - | - |
| 26.08.2026 | 08:12:45.668 | 250,410 G | - | - | - | - |
| 26.08.2026 | 08:12:45.668 | 250,410 G | - | - | - | - |
| 25.08.2026 | 20:46:13.136 | 251,920 G | - | - | - | - |
| 25.08.2026 | 20:46:13.136 | 251,920 G | - | - | - | - |
| 25.08.2026 | 19:46:07.204 | 252,200 G | - | - | - | - |
| 25.08.2026 | 18:46:12.253 | 252,380 G | - | - | - | - |
| 25.08.2026 | 18:00:26.739 | 252,230 G | - | - | - | - |
| 25.08.2026 | 17:10:43.002 | 250,610 G | - | - | - | - |
| 25.08.2026 | 16:31:07.782 | 250,710 G | - | - | - | - |
| 25.08.2026 | 14:41:28.336 | 250,450 G | - | - | - | - |
| 25.08.2026 | 14:01:36.943 | 251,790 G | - | - | - | - |
| 25.08.2026 | 13:00:22.650 | 253,430 G | - | - | - | - |
| 25.08.2026 | 12:00:31.783 | 252,880 G | - | - | - | - |
| 25.08.2026 | 11:00:44.121 | 252,860 G | - | - | - | - |
| 25.08.2026 | 10:00:40.671 | 253,330 G | - | - | - | - |
| 25.08.2026 | 09:44:11.106 | 253,110 G | - | - | - | - |
| 25.08.2026 | 09:30:28.451 | 253,070 G | - | - | - | - |
| 25.08.2026 | 09:01:25.424 | 253,850 G | - | - | - | - |
| 25.08.2026 | 08:32:16.797 | 253,800 G | - | - | - | - |
| 25.08.2026 | 08:00:30.917 | 253,810 G | - | - | - | - |