Adobe Inc./CapBonus/320/Call/VONT
WKN BD4WX5
ISIN DE000BD4WX57
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 08:33:53.840 | 230,350 G | - | - | - | - |
| 08.10.2026 | 08:12:41.047 | 219,730 G | - | - | - | - |
| 08.10.2026 | 08:12:41.047 | 219,730 G | - | - | - | - |
| 07.10.2026 | 08:13:48.949 | 227,040 G | - | - | - | - |
| 07.10.2026 | 08:13:48.949 | 227,040 G | - | - | - | - |
| 06.10.2026 | 08:14:14.898 | 229,140 G | - | - | - | - |
| 06.10.2026 | 08:14:14.898 | 229,140 G | - | - | - | - |
| 05.10.2026 | 08:14:33.525 | 227,330 G | - | - | - | - |
| 05.10.2026 | 08:14:33.525 | 227,330 G | - | - | - | - |
| 02.10.2026 | 08:15:37.672 | 230,790 G | - | - | - | - |
| 02.10.2026 | 08:15:37.672 | 230,790 G | - | - | - | - |
| 01.10.2026 | 08:13:27.621 | 227,030 G | - | - | - | - |
| 01.10.2026 | 08:13:27.621 | 227,030 G | - | - | - | - |
| 30.09.2026 | 08:13:30.726 | 218,310 G | - | - | - | - |
| 30.09.2026 | 08:13:30.726 | 218,310 G | - | - | - | - |
| 29.09.2026 | 08:13:34.505 | 214,320 G | - | - | - | - |
| 29.09.2026 | 08:13:34.505 | 214,320 G | - | - | - | - |
| 28.09.2026 | 08:11:49.970 | 222,300 G | - | - | - | - |
| 28.09.2026 | 08:11:49.970 | 222,300 G | - | - | - | - |
| 25.09.2026 | 08:13:46.126 | 223,880 G | - | - | - | - |
| 24.09.2026 | 08:13:31.120 | 224,700 G | - | - | - | - |
| 24.09.2026 | 08:13:31.120 | 224,700 G | - | - | - | - |
| 23.09.2026 | 08:14:05.916 | 223,540 G | - | - | - | - |
| 23.09.2026 | 08:14:05.916 | 223,540 G | - | - | - | - |
| 22.09.2026 | 08:14:03.058 | 234,880 G | - | - | - | - |
| 22.09.2026 | 08:14:03.058 | 234,880 G | - | - | - | - |
| 21.09.2026 | 08:11:39.548 | 233,270 G | - | - | - | - |
| 21.09.2026 | 08:11:39.548 | 233,270 G | - | - | - | - |
| 18.09.2026 | 08:14:09.636 | 236,150 G | - | - | - | - |
| 18.09.2026 | 08:14:09.636 | 236,150 G | - | - | - | - |
| 17.09.2026 | 08:12:10.048 | 235,210 G | - | - | - | - |
| 17.09.2026 | 08:12:10.048 | 235,210 G | - | - | - | - |
| 16.09.2026 | 08:14:10.279 | 238,560 G | - | - | - | - |
| 16.09.2026 | 08:14:10.279 | 238,560 G | - | - | - | - |
| 15.09.2026 | 08:15:20.973 | 243,190 G | - | - | - | - |
| 15.09.2026 | 08:15:20.973 | 243,190 G | - | - | - | - |
| 14.09.2026 | 10:23:07.485 | 238,540 G | - | - | - | - |
| 14.09.2026 | 10:23:07.485 | 238,540 G | - | - | - | - |
| 14.09.2026 | 09:52:22.429 | 237,750 G | - | - | - | - |
| 11.09.2026 | 10:13:50.613 | 217,150 G | - | - | - | - |
| 11.09.2026 | 10:13:50.613 | 217,150 G | - | - | - | - |
| 11.09.2026 | 08:12:46.630 | 219,040 G | - | - | - | - |
| 10.09.2026 | 13:41:33.021 | 228,370 G | - | - | - | - |
| 10.09.2026 | 13:41:33.021 | 228,370 G | - | - | - | - |
| 10.09.2026 | 08:14:50.340 | 227,620 G | - | - | - | - |
| 09.09.2026 | 12:33:11.472 | 231,290 G | - | - | - | - |
| 09.09.2026 | 12:33:11.472 | 231,290 G | - | - | - | - |
| 09.09.2026 | 08:13:44.633 | 229,180 G | - | - | - | - |
| 08.09.2026 | 09:58:49.122 | 235,720 G | - | - | - | - |
| 08.09.2026 | 09:58:49.122 | 235,720 G | - | - | - | - |
| 07.09.2026 | 11:27:17.355 | 237,050 G | - | - | - | - |
| 07.09.2026 | 11:27:17.355 | 237,050 G | - | - | - | - |
| 07.09.2026 | 08:14:35.153 | 238,390 G | - | - | - | - |
| 04.09.2026 | 08:15:03.956 | 246,000 G | - | - | - | - |
| 04.09.2026 | 08:15:03.956 | 246,000 G | - | - | - | - |
| 03.09.2026 | 08:15:27.135 | 247,170 G | - | - | - | - |
| 03.09.2026 | 08:15:27.135 | 247,170 G | - | - | - | - |
| 02.09.2026 | 10:12:37.360 | 249,020 G | - | - | - | - |
| 02.09.2026 | 10:12:37.360 | 249,020 G | - | - | - | - |
| 02.09.2026 | 08:13:56.082 | 249,370 G | - | - | - | - |
| 01.09.2026 | 08:14:37.876 | 252,130 G | - | - | - | - |
| 01.09.2026 | 08:14:37.876 | 252,130 G | - | - | - | - |
| 31.08.2026 | 08:13:19.689 | 251,470 G | - | - | - | - |
| 31.08.2026 | 08:13:19.689 | 251,470 G | - | - | - | - |
| 28.08.2026 | 08:13:11.095 | 248,650 G | - | - | - | - |
| 28.08.2026 | 08:13:11.095 | 248,650 G | - | - | - | - |
| 27.08.2026 | 08:13:29.541 | 239,570 G | - | - | - | - |
| 27.08.2026 | 08:13:29.541 | 239,570 G | - | - | - | - |
| 26.08.2026 | 08:12:45.611 | 235,630 G | - | - | - | - |
| 26.08.2026 | 08:12:45.611 | 235,630 G | - | - | - | - |
| 25.08.2026 | 20:46:05.338 | 236,810 G | - | - | - | - |
| 25.08.2026 | 20:46:05.338 | 236,810 G | - | - | - | - |
| 25.08.2026 | 19:46:00.521 | 237,070 G | - | - | - | - |
| 25.08.2026 | 18:46:05.008 | 237,140 G | - | - | - | - |
| 25.08.2026 | 18:00:21.450 | 236,720 G | - | - | - | - |
| 25.08.2026 | 17:10:39.934 | 235,700 G | - | - | - | - |
| 25.08.2026 | 16:31:05.814 | 235,700 G | - | - | - | - |
| 25.08.2026 | 14:41:26.404 | 235,740 G | - | - | - | - |
| 25.08.2026 | 14:01:32.270 | 237,010 G | - | - | - | - |
| 25.08.2026 | 13:00:16.354 | 238,370 G | - | - | - | - |
| 25.08.2026 | 12:00:26.393 | 237,940 G | - | - | - | - |
| 25.08.2026 | 11:00:40.912 | 237,930 G | - | - | - | - |
| 25.08.2026 | 09:44:08.225 | 238,170 G | - | - | - | - |
| 25.08.2026 | 09:30:22.523 | 238,130 G | - | - | - | - |
| 25.08.2026 | 09:01:17.865 | 238,800 G | - | - | - | - |
| 25.08.2026 | 08:32:15.702 | 238,750 G | - | - | - | - |
| 25.08.2026 | 08:00:29.778 | 238,770 G | - | - | - | - |