Volkswagen AG Vz./CapBonus/100/Call/VONT
WKN BD4WTT
ISIN DE000BD4WTT9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.10.2026 | 08:15:52.117 | 84,890 G | - | - | - | - |
| 09.10.2026 | 08:33:52.933 | 78,800 G | - | - | - | - |
| 09.10.2026 | 08:33:52.933 | 78,800 G | - | - | - | - |
| 08.10.2026 | 08:12:39.038 | 84,270 G | - | - | - | - |
| 08.10.2026 | 08:12:39.038 | 84,270 G | - | - | - | - |
| 07.10.2026 | 08:13:46.629 | 81,230 G | - | - | - | - |
| 07.10.2026 | 08:13:46.629 | 81,230 G | - | - | - | - |
| 06.10.2026 | 08:14:00.715 | 81,770 G | - | - | - | - |
| 06.10.2026 | 08:14:00.715 | 81,770 G | - | - | - | - |
| 05.10.2026 | 08:14:32.201 | 79,950 G | - | - | - | - |
| 05.10.2026 | 08:14:32.201 | 79,950 G | - | - | - | - |
| 02.10.2026 | 08:15:36.589 | 80,610 G | - | - | - | - |
| 02.10.2026 | 08:15:36.589 | 80,610 G | - | - | - | - |
| 01.10.2026 | 08:13:25.575 | 85,190 G | - | - | - | - |
| 01.10.2026 | 08:13:25.575 | 85,190 G | - | - | - | - |
| 30.09.2026 | 08:13:17.837 | 86,410 G | - | - | - | - |
| 30.09.2026 | 08:13:17.837 | 86,410 G | - | - | - | - |
| 29.09.2026 | 08:13:32.778 | 86,180 G | - | - | - | - |
| 29.09.2026 | 08:13:32.778 | 86,180 G | - | - | - | - |
| 28.09.2026 | 08:11:48.962 | 87,040 G | - | - | - | - |
| 28.09.2026 | 08:11:48.962 | 87,040 G | - | - | - | - |
| 25.09.2026 | 08:13:34.106 | 85,890 G | - | - | - | - |
| 24.09.2026 | 08:13:28.099 | 87,920 G | - | - | - | - |
| 24.09.2026 | 08:13:28.099 | 87,920 G | - | - | - | - |
| 23.09.2026 | 08:13:28.678 | 91,690 G | - | - | - | - |
| 23.09.2026 | 08:13:28.678 | 91,690 G | - | - | - | - |
| 22.09.2026 | 08:13:46.880 | 90,540 G | - | - | - | - |
| 22.09.2026 | 08:13:46.880 | 90,540 G | - | - | - | - |
| 21.09.2026 | 08:11:37.135 | 91,280 G | - | - | - | - |
| 21.09.2026 | 08:11:37.135 | 91,280 G | - | - | - | - |
| 18.09.2026 | 08:14:07.240 | 94,430 G | - | - | - | - |
| 18.09.2026 | 08:14:07.240 | 94,430 G | - | - | - | - |
| 17.09.2026 | 08:12:07.413 | 93,620 G | - | - | - | - |
| 17.09.2026 | 08:12:07.413 | 93,620 G | - | - | - | - |
| 16.09.2026 | 08:14:09.232 | 94,690 G | - | - | - | - |
| 16.09.2026 | 08:14:09.232 | 94,690 G | - | - | - | - |
| 15.09.2026 | 08:15:16.861 | 94,580 G | - | - | - | - |
| 15.09.2026 | 08:15:16.861 | 94,580 G | - | - | - | - |
| 14.09.2026 | 08:13:16.883 | 94,390 G | - | - | - | - |
| 14.09.2026 | 08:13:16.883 | 94,390 G | - | - | - | - |
| 11.09.2026 | 10:13:49.238 | 94,200 G | - | - | - | - |
| 11.09.2026 | 10:13:49.238 | 94,200 G | - | - | - | - |
| 11.09.2026 | 08:12:43.462 | 94,460 G | - | - | - | - |
| 10.09.2026 | 13:40:12.595 | 95,180 G | - | - | - | - |
| 10.09.2026 | 13:40:12.595 | 95,180 G | - | - | - | - |
| 10.09.2026 | 08:14:35.585 | 95,080 G | - | - | - | - |
| 09.09.2026 | 12:32:56.602 | 94,620 G | - | - | - | - |
| 09.09.2026 | 12:32:56.602 | 94,620 G | - | - | - | - |
| 09.09.2026 | 08:13:41.499 | 95,150 G | - | - | - | - |
| 08.09.2026 | 11:27:05.675 | 95,350 G | - | - | - | - |
| 08.09.2026 | 11:27:05.675 | 95,350 G | - | - | - | - |
| 08.09.2026 | 08:14:34.480 | 94,230 G | - | - | - | - |
| 07.09.2026 | 11:27:13.275 | 94,470 G | - | - | - | - |
| 07.09.2026 | 11:27:13.275 | 94,470 G | - | - | - | - |
| 07.09.2026 | 08:14:33.483 | 94,980 G | - | - | - | - |
| 04.09.2026 | 08:15:01.768 | 95,370 G | - | - | - | - |
| 04.09.2026 | 08:15:01.768 | 95,370 G | - | - | - | - |
| 03.09.2026 | 08:15:22.105 | 88,300 G | - | - | - | - |
| 03.09.2026 | 08:15:22.105 | 88,300 G | - | - | - | - |
| 02.09.2026 | 10:12:36.302 | 89,350 G | - | - | - | - |
| 02.09.2026 | 10:12:36.302 | 89,350 G | - | - | - | - |
| 02.09.2026 | 08:13:54.014 | 91,370 G | - | - | - | - |
| 01.09.2026 | 08:14:36.539 | 92,200 G | - | - | - | - |
| 01.09.2026 | 08:14:36.539 | 92,200 G | - | - | - | - |
| 31.08.2026 | 08:13:04.153 | 92,300 G | - | - | - | - |
| 31.08.2026 | 08:13:04.153 | 92,300 G | - | - | - | - |
| 28.08.2026 | 08:13:11.095 | 89,850 G | - | - | - | - |
| 28.08.2026 | 08:13:11.095 | 89,850 G | - | - | - | - |
| 27.08.2026 | 08:13:17.233 | 86,820 G | - | - | - | - |
| 27.08.2026 | 08:13:17.233 | 86,820 G | - | - | - | - |
| 26.08.2026 | 08:12:44.708 | 88,280 G | - | - | - | - |
| 26.08.2026 | 08:12:44.708 | 88,280 G | - | - | - | - |
| 25.08.2026 | 20:46:05.482 | 88,100 G | - | - | - | - |
| 25.08.2026 | 20:46:05.482 | 88,100 G | - | - | - | - |
| 25.08.2026 | 19:46:00.613 | 88,150 G | - | - | - | - |
| 25.08.2026 | 18:46:03.958 | 88,100 G | - | - | - | - |
| 25.08.2026 | 18:00:17.436 | 88,180 G | - | - | - | - |
| 25.08.2026 | 17:10:34.094 | 88,210 G | - | - | - | - |
| 25.08.2026 | 16:30:48.680 | 88,260 G | - | - | - | - |
| 25.08.2026 | 15:43:22.601 | 87,940 G | - | - | - | - |
| 25.08.2026 | 14:41:19.932 | 88,070 G | - | - | - | - |
| 25.08.2026 | 14:01:24.926 | 88,020 G | - | - | - | - |
| 25.08.2026 | 13:00:11.772 | 88,320 G | - | - | - | - |
| 25.08.2026 | 12:00:20.600 | 88,270 G | - | - | - | - |
| 25.08.2026 | 11:00:34.921 | 88,230 G | - | - | - | - |
| 25.08.2026 | 10:00:31.372 | 88,260 G | - | - | - | - |
| 25.08.2026 | 09:44:04.283 | 88,490 G | - | - | - | - |
| 25.08.2026 | 09:30:21.113 | 88,600 G | - | - | - | - |
| 25.08.2026 | 09:01:15.114 | 88,640 G | - | - | - | - |
| 25.08.2026 | 08:32:11.683 | 89,110 G | - | - | - | - |