Volkswagen AG Vz./CapBonus/100/Call/VONT
WKN BD4WTS
ISIN DE000BD4WTS1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.10.2026 | 08:12:39.038 | 77,080 G | - | - | - | - |
| 07.10.2026 | 08:13:46.629 | 73,790 G | - | - | - | - |
| 07.10.2026 | 08:13:46.629 | 73,790 G | - | - | - | - |
| 06.10.2026 | 08:14:00.715 | 74,620 G | - | - | - | - |
| 06.10.2026 | 08:14:00.715 | 74,620 G | - | - | - | - |
| 05.10.2026 | 08:14:32.201 | 72,440 G | - | - | - | - |
| 05.10.2026 | 08:14:32.201 | 72,440 G | - | - | - | - |
| 02.10.2026 | 08:15:36.589 | 73,370 G | - | - | - | - |
| 02.10.2026 | 08:15:36.589 | 73,370 G | - | - | - | - |
| 01.10.2026 | 08:13:25.575 | 78,520 G | - | - | - | - |
| 01.10.2026 | 08:13:25.575 | 78,520 G | - | - | - | - |
| 30.09.2026 | 08:13:17.837 | 80,190 G | - | - | - | - |
| 30.09.2026 | 08:13:17.837 | 80,190 G | - | - | - | - |
| 29.09.2026 | 08:13:32.778 | 79,940 G | - | - | - | - |
| 29.09.2026 | 08:13:32.778 | 79,940 G | - | - | - | - |
| 28.09.2026 | 08:11:48.962 | 81,270 G | - | - | - | - |
| 28.09.2026 | 08:11:48.962 | 81,270 G | - | - | - | - |
| 25.09.2026 | 08:13:34.106 | 79,860 G | - | - | - | - |
| 24.09.2026 | 08:13:28.099 | 82,490 G | - | - | - | - |
| 24.09.2026 | 08:13:28.099 | 82,490 G | - | - | - | - |
| 23.09.2026 | 08:13:28.678 | 87,640 G | - | - | - | - |
| 23.09.2026 | 08:13:28.678 | 87,640 G | - | - | - | - |
| 22.09.2026 | 08:13:46.880 | 86,400 G | - | - | - | - |
| 22.09.2026 | 08:13:46.880 | 86,400 G | - | - | - | - |
| 21.09.2026 | 08:11:37.135 | 87,440 G | - | - | - | - |
| 21.09.2026 | 08:11:37.135 | 87,440 G | - | - | - | - |
| 18.09.2026 | 08:14:07.240 | 91,980 G | - | - | - | - |
| 18.09.2026 | 08:14:07.240 | 91,980 G | - | - | - | - |
| 17.09.2026 | 08:12:07.413 | 90,890 G | - | - | - | - |
| 17.09.2026 | 08:12:07.413 | 90,890 G | - | - | - | - |
| 16.09.2026 | 08:14:09.232 | 92,310 G | - | - | - | - |
| 16.09.2026 | 08:14:09.232 | 92,310 G | - | - | - | - |
| 15.09.2026 | 08:15:16.861 | 92,150 G | - | - | - | - |
| 15.09.2026 | 08:15:16.861 | 92,150 G | - | - | - | - |
| 14.09.2026 | 08:13:16.883 | 91,950 G | - | - | - | - |
| 14.09.2026 | 08:13:16.883 | 91,950 G | - | - | - | - |
| 11.09.2026 | 10:13:49.238 | 91,970 G | - | - | - | - |
| 11.09.2026 | 10:13:49.238 | 91,970 G | - | - | - | - |
| 11.09.2026 | 08:12:43.462 | 92,090 G | - | - | - | - |
| 10.09.2026 | 13:40:12.422 | 92,840 G | - | - | - | - |
| 10.09.2026 | 08:14:35.585 | 92,780 G | - | - | - | - |
| 09.09.2026 | 12:32:56.602 | 92,270 G | - | - | - | - |
| 09.09.2026 | 12:32:56.602 | 92,270 G | - | - | - | - |
| 09.09.2026 | 08:13:41.499 | 92,950 G | - | - | - | - |
| 08.09.2026 | 11:27:05.675 | 93,230 G | - | - | - | - |
| 08.09.2026 | 11:27:05.675 | 93,230 G | - | - | - | - |
| 08.09.2026 | 08:14:34.480 | 91,810 G | - | - | - | - |
| 07.09.2026 | 11:27:13.275 | 91,990 G | - | - | - | - |
| 07.09.2026 | 11:27:13.275 | 91,990 G | - | - | - | - |
| 07.09.2026 | 08:14:33.483 | 92,680 G | - | - | - | - |
| 04.09.2026 | 15:38:52.259 | 92,940 G | - | - | - | - |
| 04.09.2026 | 15:38:52.259 | 92,940 G | - | - | - | - |
| 04.09.2026 | 14:37:29.629 | 92,830 G | - | - | - | - |
| 04.09.2026 | 12:35:27.889 | 91,370 G | - | - | - | - |
| 03.09.2026 | 08:15:22.148 | 83,320 G | - | - | - | - |
| 03.09.2026 | 08:15:22.148 | 83,320 G | - | - | - | - |
| 02.09.2026 | 10:12:36.302 | 84,820 G | - | - | - | - |
| 02.09.2026 | 10:12:36.302 | 84,820 G | - | - | - | - |
| 02.09.2026 | 08:13:54.014 | 87,440 G | - | - | - | - |
| 01.09.2026 | 08:14:36.539 | 88,830 G | - | - | - | - |
| 01.09.2026 | 08:14:36.539 | 88,830 G | - | - | - | - |
| 31.08.2026 | 08:13:04.153 | 88,890 G | - | - | - | - |
| 31.08.2026 | 08:13:04.153 | 88,890 G | - | - | - | - |
| 28.08.2026 | 08:13:11.095 | 85,740 G | - | - | - | - |
| 28.08.2026 | 08:13:11.095 | 85,740 G | - | - | - | - |
| 27.08.2026 | 08:13:17.233 | 81,690 G | - | - | - | - |
| 27.08.2026 | 08:13:17.233 | 81,690 G | - | - | - | - |
| 26.08.2026 | 08:12:44.708 | 83,360 G | - | - | - | - |
| 26.08.2026 | 08:12:44.708 | 83,360 G | - | - | - | - |
| 25.08.2026 | 20:46:05.482 | 83,110 G | - | - | - | - |
| 25.08.2026 | 20:46:05.482 | 83,110 G | - | - | - | - |
| 25.08.2026 | 19:46:00.613 | 83,170 G | - | - | - | - |
| 25.08.2026 | 18:46:03.958 | 83,110 G | - | - | - | - |
| 25.08.2026 | 18:00:17.436 | 83,210 G | - | - | - | - |
| 25.08.2026 | 17:10:34.094 | 83,260 G | - | - | - | - |
| 25.08.2026 | 16:30:48.680 | 83,190 G | - | - | - | - |
| 25.08.2026 | 15:43:22.601 | 82,800 G | - | - | - | - |
| 25.08.2026 | 14:41:19.932 | 82,970 G | - | - | - | - |
| 25.08.2026 | 14:01:25.123 | 82,900 G | - | - | - | - |
| 25.08.2026 | 13:00:11.772 | 83,350 G | - | - | - | - |
| 25.08.2026 | 12:00:20.600 | 83,300 G | - | - | - | - |
| 25.08.2026 | 11:00:34.921 | 83,230 G | - | - | - | - |
| 25.08.2026 | 10:00:31.372 | 83,240 G | - | - | - | - |
| 25.08.2026 | 09:44:04.283 | 83,610 G | - | - | - | - |
| 25.08.2026 | 09:30:21.113 | 83,800 G | - | - | - | - |
| 25.08.2026 | 09:01:15.114 | 83,840 G | - | - | - | - |
| 25.08.2026 | 08:32:11.683 | 84,490 G | - | - | - | - |