Volkswagen AG Vz./CapBonus/100/Call/VONT
WKN BD4WTQ
ISIN DE000BD4WTQ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 15:38:52.259 | 90,320 G | - | - | - | - |
| 04.09.2026 | 15:38:52.259 | 90,320 G | - | - | - | - |
| 04.09.2026 | 14:37:29.629 | 90,150 G | - | - | - | - |
| 04.09.2026 | 12:35:27.835 | 88,310 G | - | - | - | - |
| 03.09.2026 | 08:15:22.148 | 78,110 G | - | - | - | - |
| 03.09.2026 | 08:15:22.148 | 78,110 G | - | - | - | - |
| 02.09.2026 | 10:12:36.302 | 79,740 G | - | - | - | - |
| 02.09.2026 | 10:12:36.302 | 79,740 G | - | - | - | - |
| 02.09.2026 | 08:13:54.014 | 82,800 G | - | - | - | - |
| 01.09.2026 | 08:14:36.539 | 84,830 G | - | - | - | - |
| 01.09.2026 | 08:14:36.539 | 84,830 G | - | - | - | - |
| 31.08.2026 | 08:13:04.153 | 84,710 G | - | - | - | - |
| 31.08.2026 | 08:13:04.153 | 84,710 G | - | - | - | - |
| 28.08.2026 | 08:13:11.095 | 80,980 G | - | - | - | - |
| 28.08.2026 | 08:13:11.095 | 80,980 G | - | - | - | - |
| 27.08.2026 | 08:13:17.241 | 76,300 G | - | - | - | - |
| 27.08.2026 | 08:13:17.241 | 76,300 G | - | - | - | - |
| 26.08.2026 | 08:12:42.597 | 78,140 G | - | - | - | - |
| 26.08.2026 | 08:12:42.597 | 78,140 G | - | - | - | - |
| 25.08.2026 | 20:46:05.575 | 77,930 G | - | - | - | - |
| 25.08.2026 | 20:46:05.575 | 77,930 G | - | - | - | - |
| 25.08.2026 | 19:46:00.613 | 77,980 G | - | - | - | - |
| 25.08.2026 | 18:46:04.008 | 77,920 G | - | - | - | - |
| 25.08.2026 | 18:00:16.886 | 78,000 G | - | - | - | - |
| 25.08.2026 | 17:10:31.994 | 78,060 G | - | - | - | - |
| 25.08.2026 | 16:30:46.755 | 77,890 G | - | - | - | - |
| 25.08.2026 | 15:43:20.635 | 77,480 G | - | - | - | - |
| 25.08.2026 | 14:41:18.934 | 77,680 G | - | - | - | - |
| 25.08.2026 | 14:01:24.926 | 77,600 G | - | - | - | - |
| 25.08.2026 | 13:00:13.973 | 78,130 G | - | - | - | - |
| 25.08.2026 | 12:00:21.516 | 78,080 G | - | - | - | - |
| 25.08.2026 | 11:00:34.921 | 77,980 G | - | - | - | - |
| 25.08.2026 | 10:00:31.372 | 78,020 G | - | - | - | - |
| 25.08.2026 | 09:44:04.283 | 78,480 G | - | - | - | - |
| 25.08.2026 | 09:30:21.113 | 78,650 G | - | - | - | - |
| 25.08.2026 | 09:01:15.114 | 78,690 G | - | - | - | - |
| 25.08.2026 | 08:32:11.683 | 79,420 G | - | - | - | - |