Volkswagen AG Vz./CapBonus/100/Call/VONT
WKN BD4WTP
ISIN DE000BD4WTP7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.10.2026 | 08:12:39.038 | 80,710 G | - | - | - | - |
| 07.10.2026 | 08:13:46.629 | 77,420 G | - | - | - | - |
| 07.10.2026 | 08:13:46.629 | 77,420 G | - | - | - | - |
| 06.10.2026 | 08:14:00.987 | 78,110 G | - | - | - | - |
| 06.10.2026 | 08:14:00.987 | 78,110 G | - | - | - | - |
| 05.10.2026 | 08:14:33.229 | 76,100 G | - | - | - | - |
| 05.10.2026 | 08:14:33.229 | 76,100 G | - | - | - | - |
| 02.10.2026 | 08:15:36.589 | 76,910 G | - | - | - | - |
| 02.10.2026 | 08:15:36.589 | 76,910 G | - | - | - | - |
| 01.10.2026 | 08:13:15.527 | 81,930 G | - | - | - | - |
| 01.10.2026 | 08:13:15.527 | 81,930 G | - | - | - | - |
| 30.09.2026 | 08:13:17.837 | 83,420 G | - | - | - | - |
| 30.09.2026 | 08:13:17.837 | 83,420 G | - | - | - | - |
| 29.09.2026 | 08:13:32.778 | 83,140 G | - | - | - | - |
| 29.09.2026 | 08:13:32.778 | 83,140 G | - | - | - | - |
| 28.09.2026 | 08:11:48.962 | 84,310 G | - | - | - | - |
| 28.09.2026 | 08:11:48.962 | 84,310 G | - | - | - | - |
| 25.09.2026 | 08:13:34.106 | 82,920 G | - | - | - | - |
| 24.09.2026 | 08:13:29.078 | 85,370 G | - | - | - | - |
| 24.09.2026 | 08:13:29.078 | 85,370 G | - | - | - | - |
| 23.09.2026 | 08:13:28.678 | 89,800 G | - | - | - | - |
| 23.09.2026 | 08:13:28.678 | 89,800 G | - | - | - | - |
| 22.09.2026 | 08:13:46.880 | 88,550 G | - | - | - | - |
| 22.09.2026 | 08:13:46.880 | 88,550 G | - | - | - | - |
| 21.09.2026 | 08:11:37.135 | 89,410 G | - | - | - | - |
| 21.09.2026 | 08:11:37.135 | 89,410 G | - | - | - | - |
| 18.09.2026 | 08:14:07.240 | 93,260 G | - | - | - | - |
| 18.09.2026 | 08:14:07.240 | 93,260 G | - | - | - | - |
| 17.09.2026 | 08:12:07.543 | 92,410 G | - | - | - | - |
| 17.09.2026 | 08:12:07.543 | 92,410 G | - | - | - | - |
| 16.09.2026 | 08:14:09.232 | 93,550 G | - | - | - | - |
| 16.09.2026 | 08:14:09.232 | 93,550 G | - | - | - | - |
| 15.09.2026 | 08:15:14.852 | 93,450 G | - | - | - | - |
| 15.09.2026 | 08:15:14.852 | 93,450 G | - | - | - | - |
| 14.09.2026 | 08:13:16.926 | 93,290 G | - | - | - | - |
| 14.09.2026 | 08:13:16.926 | 93,290 G | - | - | - | - |
| 11.09.2026 | 10:13:49.238 | 93,360 G | - | - | - | - |
| 11.09.2026 | 10:13:49.238 | 93,360 G | - | - | - | - |
| 11.09.2026 | 08:12:43.462 | 93,360 G | - | - | - | - |
| 10.09.2026 | 13:40:12.422 | 94,150 G | - | - | - | - |
| 10.09.2026 | 13:40:12.422 | 94,150 G | - | - | - | - |
| 10.09.2026 | 08:14:35.585 | 94,010 G | - | - | - | - |
| 09.09.2026 | 12:32:56.557 | 93,550 G | - | - | - | - |
| 09.09.2026 | 12:32:56.557 | 93,550 G | - | - | - | - |
| 09.09.2026 | 08:13:41.499 | 94,130 G | - | - | - | - |
| 08.09.2026 | 11:27:05.632 | 94,350 G | - | - | - | - |
| 08.09.2026 | 11:27:05.632 | 94,350 G | - | - | - | - |
| 08.09.2026 | 08:14:34.480 | 93,110 G | - | - | - | - |
| 07.09.2026 | 11:27:13.275 | 93,240 G | - | - | - | - |
| 07.09.2026 | 11:27:13.275 | 93,240 G | - | - | - | - |
| 07.09.2026 | 08:14:33.483 | 93,880 G | - | - | - | - |
| 04.09.2026 | 09:50:51.772 | 93,190 G | - | - | - | - |
| 04.09.2026 | 09:50:51.772 | 93,190 G | - | - | - | - |
| 03.09.2026 | 08:15:22.148 | 85,930 G | - | - | - | - |
| 03.09.2026 | 08:15:22.148 | 85,930 G | - | - | - | - |
| 02.09.2026 | 10:12:36.302 | 87,250 G | - | - | - | - |
| 02.09.2026 | 10:12:36.302 | 87,250 G | - | - | - | - |
| 02.09.2026 | 08:13:54.014 | 89,520 G | - | - | - | - |
| 01.09.2026 | 08:14:36.539 | 90,630 G | - | - | - | - |
| 01.09.2026 | 08:14:36.539 | 90,630 G | - | - | - | - |
| 31.08.2026 | 08:13:04.153 | 90,720 G | - | - | - | - |
| 31.08.2026 | 08:13:04.153 | 90,720 G | - | - | - | - |
| 28.08.2026 | 08:13:11.095 | 87,910 G | - | - | - | - |
| 28.08.2026 | 08:13:11.095 | 87,910 G | - | - | - | - |
| 27.08.2026 | 08:13:17.241 | 84,360 G | - | - | - | - |
| 27.08.2026 | 08:13:17.241 | 84,360 G | - | - | - | - |
| 26.08.2026 | 08:12:42.597 | 85,910 G | - | - | - | - |
| 26.08.2026 | 08:12:42.597 | 85,910 G | - | - | - | - |
| 25.08.2026 | 20:46:05.498 | 85,730 G | - | - | - | - |
| 25.08.2026 | 20:46:05.498 | 85,730 G | - | - | - | - |
| 25.08.2026 | 19:45:56.501 | 85,780 G | - | - | - | - |
| 25.08.2026 | 18:46:01.223 | 85,730 G | - | - | - | - |
| 25.08.2026 | 18:00:16.843 | 85,820 G | - | - | - | - |
| 25.08.2026 | 17:10:31.994 | 85,850 G | - | - | - | - |
| 25.08.2026 | 16:30:46.755 | 85,770 G | - | - | - | - |
| 25.08.2026 | 15:43:20.635 | 85,510 G | - | - | - | - |
| 25.08.2026 | 14:41:18.885 | 85,660 G | - | - | - | - |
| 25.08.2026 | 14:01:24.926 | 85,470 G | - | - | - | - |
| 25.08.2026 | 13:00:13.973 | 85,890 G | - | - | - | - |
| 25.08.2026 | 12:00:21.516 | 85,850 G | - | - | - | - |
| 25.08.2026 | 11:00:34.921 | 85,790 G | - | - | - | - |
| 25.08.2026 | 10:00:31.416 | 85,810 G | - | - | - | - |
| 25.08.2026 | 09:44:04.283 | 86,110 G | - | - | - | - |
| 25.08.2026 | 09:30:17.458 | 86,290 G | - | - | - | - |
| 25.08.2026 | 09:01:13.003 | 86,310 G | - | - | - | - |
| 25.08.2026 | 08:32:11.683 | 86,870 G | - | - | - | - |