Veolia Environnement S.A./CapBonus/50/Call/VONT
WKN BD4WTK
ISIN DE000BD4WTK8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2026 | 08:14:09.044 | 37,130 G | - | - | - | - |
| 13.10.2026 | 08:14:10.343 | 35,420 G | - | - | - | - |
| 13.10.2026 | 08:14:10.343 | 35,420 G | - | - | - | - |
| 12.10.2026 | 08:15:52.117 | 35,960 G | - | - | - | - |
| 12.10.2026 | 08:15:52.117 | 35,960 G | - | - | - | - |
| 09.10.2026 | 08:33:52.933 | 35,100 G | - | - | - | - |
| 09.10.2026 | 08:33:52.933 | 35,100 G | - | - | - | - |
| 08.10.2026 | 08:12:39.038 | 34,860 G | - | - | - | - |
| 08.10.2026 | 08:12:39.038 | 34,860 G | - | - | - | - |
| 07.10.2026 | 08:13:46.629 | 35,890 G | - | - | - | - |
| 07.10.2026 | 08:13:46.629 | 35,890 G | - | - | - | - |
| 06.10.2026 | 08:14:00.987 | 34,230 G | - | - | - | - |
| 06.10.2026 | 08:14:00.987 | 34,230 G | - | - | - | - |
| 05.10.2026 | 08:14:33.229 | 34,910 G | - | - | - | - |
| 05.10.2026 | 08:14:33.229 | 34,910 G | - | - | - | - |
| 02.10.2026 | 08:15:21.577 | 34,100 G | - | - | - | - |
| 02.10.2026 | 08:15:21.577 | 34,100 G | - | - | - | - |
| 01.10.2026 | 08:13:15.527 | 34,580 G | - | - | - | - |
| 01.10.2026 | 08:13:15.527 | 34,580 G | - | - | - | - |
| 30.09.2026 | 08:13:17.837 | 35,320 G | - | - | - | - |
| 30.09.2026 | 08:13:17.837 | 35,320 G | - | - | - | - |
| 29.09.2026 | 08:13:32.915 | 35,660 G | - | - | - | - |
| 29.09.2026 | 08:13:32.915 | 35,660 G | - | - | - | - |
| 28.09.2026 | 08:11:48.976 | 35,940 G | - | - | - | - |
| 28.09.2026 | 08:11:48.976 | 35,940 G | - | - | - | - |
| 25.09.2026 | 08:13:31.749 | 36,620 G | - | - | - | - |
| 24.09.2026 | 08:13:29.078 | 35,930 G | - | - | - | - |
| 24.09.2026 | 08:13:29.078 | 35,930 G | - | - | - | - |
| 23.09.2026 | 08:13:27.637 | 36,790 G | - | - | - | - |
| 23.09.2026 | 08:13:27.637 | 36,790 G | - | - | - | - |
| 22.09.2026 | 08:13:50.345 | 36,470 G | - | - | - | - |
| 22.09.2026 | 08:13:50.345 | 36,470 G | - | - | - | - |
| 21.09.2026 | 08:11:37.135 | 37,020 G | - | - | - | - |
| 21.09.2026 | 08:11:37.135 | 37,020 G | - | - | - | - |
| 18.09.2026 | 08:14:07.240 | 37,520 G | - | - | - | - |
| 18.09.2026 | 08:14:07.240 | 37,520 G | - | - | - | - |
| 17.09.2026 | 08:12:07.543 | 37,140 G | - | - | - | - |
| 17.09.2026 | 08:12:07.543 | 37,140 G | - | - | - | - |
| 16.09.2026 | 08:14:09.275 | 36,330 G | - | - | - | - |
| 16.09.2026 | 08:14:09.275 | 36,330 G | - | - | - | - |
| 15.09.2026 | 08:15:14.852 | 35,920 G | - | - | - | - |
| 15.09.2026 | 08:15:14.852 | 35,920 G | - | - | - | - |
| 14.09.2026 | 08:13:16.926 | 35,950 G | - | - | - | - |
| 14.09.2026 | 08:13:16.926 | 35,950 G | - | - | - | - |
| 11.09.2026 | 10:13:49.238 | 35,920 G | - | - | - | - |
| 11.09.2026 | 10:13:49.238 | 35,920 G | - | - | - | - |
| 11.09.2026 | 08:12:43.462 | 36,240 G | - | - | - | - |
| 10.09.2026 | 13:40:12.422 | 35,920 G | - | - | - | - |
| 10.09.2026 | 13:40:12.422 | 35,920 G | - | - | - | - |
| 10.09.2026 | 08:14:35.585 | 36,360 G | - | - | - | - |
| 09.09.2026 | 12:32:56.557 | 36,600 G | - | - | - | - |
| 09.09.2026 | 12:32:56.557 | 36,600 G | - | - | - | - |
| 09.09.2026 | 08:13:41.499 | 36,860 G | - | - | - | - |
| 08.09.2026 | 11:27:05.626 | 36,610 G | - | - | - | - |
| 08.09.2026 | 11:27:05.626 | 36,610 G | - | - | - | - |
| 08.09.2026 | 08:14:34.480 | 36,820 G | - | - | - | - |
| 07.09.2026 | 11:27:13.275 | 36,800 G | - | - | - | - |
| 07.09.2026 | 11:27:13.275 | 36,800 G | - | - | - | - |
| 07.09.2026 | 08:14:34.234 | 37,150 G | - | - | - | - |
| 04.09.2026 | 08:15:01.768 | 36,440 G | - | - | - | - |
| 04.09.2026 | 08:15:01.768 | 36,440 G | - | - | - | - |
| 03.09.2026 | 08:15:22.148 | 36,710 G | - | - | - | - |
| 03.09.2026 | 08:15:22.148 | 36,710 G | - | - | - | - |
| 02.09.2026 | 10:12:36.351 | 37,340 G | - | - | - | - |
| 02.09.2026 | 10:12:36.351 | 37,340 G | - | - | - | - |
| 02.09.2026 | 08:13:54.014 | 37,370 G | - | - | - | - |
| 01.09.2026 | 08:14:36.717 | 37,940 G | - | - | - | - |
| 01.09.2026 | 08:14:36.717 | 37,940 G | - | - | - | - |
| 31.08.2026 | 08:13:04.153 | 38,330 G | - | - | - | - |
| 31.08.2026 | 08:13:04.153 | 38,330 G | - | - | - | - |
| 28.08.2026 | 08:13:09.849 | 37,780 G | - | - | - | - |
| 28.08.2026 | 08:13:09.849 | 37,780 G | - | - | - | - |
| 27.08.2026 | 08:13:17.241 | 39,940 G | - | - | - | - |
| 27.08.2026 | 08:13:17.241 | 39,940 G | - | - | - | - |
| 26.08.2026 | 08:12:43.558 | 40,470 G | - | - | - | - |
| 26.08.2026 | 08:12:43.558 | 40,470 G | - | - | - | - |
| 25.08.2026 | 20:46:05.482 | 40,480 G | - | - | - | - |
| 25.08.2026 | 20:46:05.482 | 40,480 G | - | - | - | - |
| 25.08.2026 | 19:46:00.613 | 40,410 G | - | - | - | - |
| 25.08.2026 | 18:46:03.958 | 40,290 G | - | - | - | - |
| 25.08.2026 | 18:00:17.436 | 40,300 G | - | - | - | - |
| 25.08.2026 | 17:10:34.461 | 40,200 G | - | - | - | - |
| 25.08.2026 | 16:30:53.822 | 40,280 G | - | - | - | - |
| 25.08.2026 | 15:43:24.582 | 40,190 G | - | - | - | - |
| 25.08.2026 | 14:01:26.951 | 40,320 G | - | - | - | - |
| 25.08.2026 | 13:00:15.066 | 40,350 G | - | - | - | - |
| 25.08.2026 | 12:00:22.341 | 40,390 G | - | - | - | - |
| 25.08.2026 | 11:00:35.074 | 40,320 G | - | - | - | - |
| 25.08.2026 | 10:00:28.220 | 40,260 G | - | - | - | - |
| 25.08.2026 | 09:44:03.973 | 40,280 G | - | - | - | - |
| 25.08.2026 | 09:30:17.458 | 40,330 G | - | - | - | - |
| 25.08.2026 | 09:01:13.837 | 40,320 G | - | - | - | - |
| 25.08.2026 | 08:32:11.683 | 40,500 G | - | - | - | - |