Gold/OS/Call [4850]/VONT
WKN BD4VDP
ISIN DE000BD4VDP3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.09.2026 | 21:34:27.345 | 0,144 G | - | - | - | - |
| 03.09.2026 | 21:34:27.345 | 0,144 G | - | - | - | - |
| 03.09.2026 | 20:22:48.446 | 0,180 G | - | - | - | - |
| 03.09.2026 | 19:34:30.732 | 0,200 G | - | - | - | - |
| 03.09.2026 | 19:07:43.805 | 0,200 G | - | - | - | - |
| 03.09.2026 | 18:14:44.975 | 0,220 G | - | - | - | - |
| 03.09.2026 | 16:38:05.345 | 0,167 G | - | - | - | - |
| 03.09.2026 | 16:16:56.210 | 0,172 G | - | - | - | - |
| 03.09.2026 | 14:23:00.821 | 0,086 G | - | - | - | - |
| 03.09.2026 | 12:41:22.861 | 0,060 G | - | - | - | - |
| 03.09.2026 | 11:24:00.808 | 0,081 G | - | - | - | - |
| 02.09.2026 | 21:38:25.330 | 0,001 G | - | - | - | - |
| 02.09.2026 | 21:38:25.330 | 0,001 G | - | - | - | - |
| 02.09.2026 | 20:25:05.585 | 0,001 G | - | - | - | - |
| 02.09.2026 | 19:40:42.398 | 0,001 G | - | - | - | - |
| 02.09.2026 | 19:11:16.427 | 0,001 G | - | - | - | - |
| 02.09.2026 | 18:26:52.427 | 0,001 G | - | - | - | - |
| 02.09.2026 | 16:46:22.817 | 0,002 G | - | - | - | - |
| 02.09.2026 | 16:28:11.335 | 0,006 G | - | - | - | - |
| 02.09.2026 | 15:37:40.069 | 0,001 G | - | - | - | - |
| 02.09.2026 | 14:19:03.761 | 0,001 G | - | - | - | - |
| 02.09.2026 | 12:52:48.919 | 0,001 G | - | - | - | - |
| 02.09.2026 | 12:36:05.291 | 0,001 G | - | - | - | - |
| 02.09.2026 | 10:59:22.397 | 0,001 G | - | - | - | - |
| 02.09.2026 | 08:07:10.802 | 0,001 G | - | - | - | - |
| 01.09.2026 | 21:37:47.110 | 0,001 G | - | - | - | - |
| 01.09.2026 | 21:37:47.110 | 0,001 G | - | - | - | - |
| 01.09.2026 | 20:24:19.053 | 0,001 G | - | - | - | - |
| 01.09.2026 | 19:38:19.659 | 0,001 G | - | - | - | - |
| 01.09.2026 | 19:09:43.081 | 0,001 G | - | - | - | - |
| 01.09.2026 | 18:17:02.769 | 0,001 G | - | - | - | - |
| 01.09.2026 | 17:27:29.307 | 0,001 G | - | - | - | - |
| 01.09.2026 | 16:28:21.116 | 0,003 G | - | - | - | - |
| 01.09.2026 | 15:39:34.417 | 0,001 G | - | - | - | - |
| 01.09.2026 | 14:20:21.252 | 0,007 G | - | - | - | - |
| 01.09.2026 | 12:38:55.359 | 0,019 G | - | - | - | - |
| 01.09.2026 | 11:14:54.358 | 0,001 G | - | - | - | - |
| 01.09.2026 | 10:58:06.993 | 0,001 G | - | - | - | - |
| 01.09.2026 | 09:29:42.498 | 0,055 G | - | - | - | - |
| 01.09.2026 | 08:08:33.699 | 0,075 G | - | - | - | - |
| 31.08.2026 | 21:36:45.580 | 0,072 G | - | - | - | - |
| 31.08.2026 | 21:36:45.580 | 0,072 G | - | - | - | - |
| 31.08.2026 | 20:23:49.021 | 0,062 G | - | - | - | - |
| 31.08.2026 | 19:37:42.950 | 0,070 G | - | - | - | - |
| 31.08.2026 | 19:10:36.140 | 0,070 G | - | - | - | - |
| 31.08.2026 | 18:18:27.080 | 0,078 G | - | - | - | - |
| 31.08.2026 | 17:27:36.993 | 0,080 G | - | - | - | - |
| 31.08.2026 | 16:26:17.816 | 0,074 G | - | - | - | - |
| 31.08.2026 | 15:35:00.583 | 0,142 G | - | - | - | - |
| 31.08.2026 | 14:14:43.344 | 0,210 G | - | - | - | - |
| 31.08.2026 | 12:37:01.626 | 0,210 G | - | - | - | - |
| 31.08.2026 | 11:12:58.797 | 0,200 G | - | - | - | - |
| 31.08.2026 | 10:57:18.268 | 0,200 G | - | - | - | - |
| 31.08.2026 | 09:26:29.485 | 0,240 G | - | - | - | - |
| 31.08.2026 | 08:06:53.380 | 0,220 G | - | - | - | - |
| 28.08.2026 | 21:31:33.684 | 0,580 G | - | - | - | - |
| 28.08.2026 | 21:31:33.684 | 0,580 G | - | - | - | - |
| 28.08.2026 | 20:21:15.366 | 0,560 G | - | - | - | - |
| 28.08.2026 | 19:32:00.879 | 0,710 G | - | - | - | - |
| 28.08.2026 | 17:32:21.244 | 1,430 G | - | - | - | - |
| 28.08.2026 | 16:48:11.228 | 1,590 G | - | - | - | - |
| 28.08.2026 | 16:29:07.831 | 1,350 G | - | - | - | - |
| 28.08.2026 | 15:43:28.516 | 2,180 G | - | - | - | - |
| 28.08.2026 | 14:21:02.736 | 2,070 G | - | - | - | - |
| 28.08.2026 | 12:40:57.644 | 2,210 G | - | - | - | - |
| 28.08.2026 | 11:16:01.708 | 2,210 G | - | - | - | - |
| 28.08.2026 | 10:59:32.994 | 2,190 G | - | - | - | - |
| 28.08.2026 | 09:19:38.054 | 2,190 G | - | - | - | - |
| 28.08.2026 | 08:06:25.156 | 1,780 G | - | - | - | - |
| 27.08.2026 | 21:38:19.507 | 2,140 G | - | - | - | - |
| 27.08.2026 | 21:38:19.507 | 2,140 G | - | - | - | - |
| 27.08.2026 | 20:24:58.346 | 2,120 G | - | - | - | - |
| 27.08.2026 | 19:39:42.532 | 2,220 G | - | - | - | - |
| 27.08.2026 | 19:11:41.269 | 2,230 G | - | - | - | - |
| 27.08.2026 | 18:19:31.586 | 2,140 G | - | - | - | - |
| 27.08.2026 | 17:29:47.436 | 1,980 G | - | - | - | - |
| 27.08.2026 | 16:39:47.478 | 1,940 G | - | - | - | - |
| 27.08.2026 | 16:18:57.833 | 1,840 G | - | - | - | - |
| 27.08.2026 | 15:26:01.923 | 2,020 G | - | - | - | - |
| 27.08.2026 | 14:06:35.552 | 2,140 G | - | - | - | - |
| 27.08.2026 | 12:30:38.711 | 2,000 G | - | - | - | - |
| 27.08.2026 | 10:58:35.145 | 2,320 G | - | - | - | - |
| 27.08.2026 | 09:27:30.191 | 2,280 G | - | - | - | - |
| 27.08.2026 | 08:08:26.505 | 2,440 G | - | - | - | - |
| 26.08.2026 | 21:38:02.767 | 2,310 G | - | - | - | - |
| 26.08.2026 | 21:38:02.767 | 2,310 G | - | - | - | - |
| 26.08.2026 | 20:24:33.950 | 2,320 G | - | - | - | - |
| 26.08.2026 | 19:39:58.434 | 2,380 G | - | - | - | - |
| 26.08.2026 | 19:11:10.129 | 2,340 G | - | - | - | - |
| 26.08.2026 | 18:21:45.751 | 2,400 G | - | - | - | - |
| 26.08.2026 | 17:30:13.161 | 2,410 G | - | - | - | - |
| 26.08.2026 | 16:34:06.637 | 2,740 G | - | - | - | - |
| 26.08.2026 | 16:33:37.572 | 2,730 G | - | - | - | - |
| 26.08.2026 | 15:48:59.849 | 2,870 G | - | - | - | - |
| 26.08.2026 | 14:22:15.105 | 2,980 G | - | - | - | - |
| 26.08.2026 | 12:41:19.756 | 2,930 G | - | - | - | - |
| 26.08.2026 | 11:15:57.052 | 3,090 G | - | - | - | - |
| 26.08.2026 | 10:59:37.769 | 3,170 G | - | - | - | - |
| 26.08.2026 | 09:20:57.960 | 3,310 G | - | - | - | - |
| 26.08.2026 | 08:07:21.824 | 3,510 G | - | - | - | - |