Gold/OS/Call [4875]/VONT
WKN BD4VDM
ISIN DE000BD4VDM0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.09.2026 | 21:38:07.513 | 0,090 G | - | - | - | - |
| 03.09.2026 | 21:38:07.513 | 0,090 G | - | - | - | - |
| 03.09.2026 | 20:24:42.872 | 0,109 G | - | - | - | - |
| 03.09.2026 | 19:39:16.820 | 0,139 G | - | - | - | - |
| 03.09.2026 | 19:10:29.646 | 0,123 G | - | - | - | - |
| 03.09.2026 | 18:17:50.526 | 0,156 G | - | - | - | - |
| 03.09.2026 | 17:27:10.311 | 0,210 G | - | - | - | - |
| 03.09.2026 | 16:30:34.714 | 0,130 G | - | - | - | - |
| 03.09.2026 | 15:42:56.010 | 0,121 G | - | - | - | - |
| 03.09.2026 | 14:23:00.821 | 0,045 G | - | - | - | - |
| 03.09.2026 | 11:24:00.808 | 0,042 G | - | - | - | - |
| 02.09.2026 | 21:38:25.330 | 0,001 G | - | - | - | - |
| 02.09.2026 | 21:38:25.330 | 0,001 G | - | - | - | - |
| 02.09.2026 | 20:25:05.585 | 0,001 G | - | - | - | - |
| 02.09.2026 | 19:40:43.218 | 0,001 G | - | - | - | - |
| 02.09.2026 | 19:11:16.427 | 0,001 G | - | - | - | - |
| 02.09.2026 | 18:26:52.611 | 0,001 G | - | - | - | - |
| 02.09.2026 | 16:46:22.817 | 0,001 G | - | - | - | - |
| 02.09.2026 | 16:28:11.335 | 0,001 G | - | - | - | - |
| 02.09.2026 | 15:37:40.069 | 0,001 G | - | - | - | - |
| 02.09.2026 | 14:19:03.761 | 0,001 G | - | - | - | - |
| 02.09.2026 | 12:52:49.093 | 0,001 G | - | - | - | - |
| 02.09.2026 | 12:36:05.291 | 0,001 G | - | - | - | - |
| 02.09.2026 | 10:59:22.397 | 0,001 G | - | - | - | - |
| 02.09.2026 | 08:07:09.798 | 0,001 G | - | - | - | - |
| 01.09.2026 | 21:37:47.110 | 0,001 G | - | - | - | - |
| 01.09.2026 | 21:37:47.110 | 0,001 G | - | - | - | - |
| 01.09.2026 | 20:24:19.053 | 0,001 G | - | - | - | - |
| 01.09.2026 | 19:38:19.659 | 0,001 G | - | - | - | - |
| 01.09.2026 | 19:09:43.081 | 0,001 G | - | - | - | - |
| 01.09.2026 | 18:17:02.769 | 0,001 G | - | - | - | - |
| 01.09.2026 | 17:27:29.307 | 0,001 G | - | - | - | - |
| 01.09.2026 | 16:28:21.116 | 0,001 G | - | - | - | - |
| 01.09.2026 | 15:39:34.417 | 0,001 G | - | - | - | - |
| 01.09.2026 | 14:20:21.252 | 0,001 G | - | - | - | - |
| 01.09.2026 | 12:38:55.359 | 0,001 G | - | - | - | - |
| 01.09.2026 | 11:14:54.358 | 0,001 G | - | - | - | - |
| 01.09.2026 | 10:58:06.993 | 0,001 G | - | - | - | - |
| 01.09.2026 | 09:29:42.913 | 0,022 G | - | - | - | - |
| 01.09.2026 | 08:08:33.699 | 0,038 G | - | - | - | - |
| 31.08.2026 | 21:36:45.580 | 0,035 G | - | - | - | - |
| 31.08.2026 | 21:36:45.580 | 0,035 G | - | - | - | - |
| 31.08.2026 | 20:23:49.065 | 0,028 G | - | - | - | - |
| 31.08.2026 | 19:37:42.907 | 0,034 G | - | - | - | - |
| 31.08.2026 | 19:10:36.140 | 0,034 G | - | - | - | - |
| 31.08.2026 | 18:18:27.080 | 0,041 G | - | - | - | - |
| 31.08.2026 | 17:27:37.029 | 0,042 G | - | - | - | - |
| 31.08.2026 | 16:26:17.773 | 0,038 G | - | - | - | - |
| 31.08.2026 | 15:35:01.403 | 0,093 G | - | - | - | - |
| 31.08.2026 | 14:14:43.344 | 0,145 G | - | - | - | - |
| 31.08.2026 | 12:37:01.626 | 0,148 G | - | - | - | - |
| 31.08.2026 | 11:12:58.797 | 0,140 G | - | - | - | - |
| 31.08.2026 | 10:57:18.268 | 0,143 G | - | - | - | - |
| 31.08.2026 | 09:26:29.485 | 0,174 G | - | - | - | - |
| 31.08.2026 | 08:06:53.380 | 0,157 G | - | - | - | - |
| 28.08.2026 | 21:31:33.095 | 0,470 G | - | - | - | - |
| 28.08.2026 | 21:31:33.095 | 0,470 G | - | - | - | - |
| 28.08.2026 | 20:21:16.705 | 0,460 G | - | - | - | - |
| 28.08.2026 | 19:32:01.011 | 0,580 G | - | - | - | - |
| 28.08.2026 | 17:32:18.143 | 1,220 G | - | - | - | - |
| 28.08.2026 | 16:48:07.737 | 1,350 G | - | - | - | - |
| 28.08.2026 | 16:29:05.860 | 1,140 G | - | - | - | - |
| 28.08.2026 | 15:43:28.295 | 1,870 G | - | - | - | - |
| 28.08.2026 | 12:40:57.644 | 1,900 G | - | - | - | - |
| 28.08.2026 | 11:16:01.708 | 1,900 G | - | - | - | - |
| 28.08.2026 | 10:59:33.653 | 1,890 G | - | - | - | - |
| 28.08.2026 | 09:19:38.054 | 1,890 G | - | - | - | - |
| 28.08.2026 | 08:06:25.156 | 1,530 G | - | - | - | - |
| 27.08.2026 | 21:38:19.507 | 1,840 G | - | - | - | - |
| 27.08.2026 | 21:38:19.507 | 1,840 G | - | - | - | - |
| 27.08.2026 | 20:24:58.346 | 1,820 G | - | - | - | - |
| 27.08.2026 | 19:39:42.532 | 1,910 G | - | - | - | - |
| 27.08.2026 | 19:11:41.269 | 1,920 G | - | - | - | - |
| 27.08.2026 | 18:19:31.586 | 1,840 G | - | - | - | - |
| 27.08.2026 | 17:29:47.436 | 1,700 G | - | - | - | - |
| 27.08.2026 | 16:39:47.478 | 1,660 G | - | - | - | - |
| 27.08.2026 | 16:18:57.833 | 1,580 G | - | - | - | - |
| 27.08.2026 | 15:26:01.923 | 1,740 G | - | - | - | - |
| 27.08.2026 | 14:06:35.552 | 1,860 G | - | - | - | - |
| 27.08.2026 | 12:30:38.711 | 1,730 G | - | - | - | - |
| 27.08.2026 | 10:58:35.145 | 2,010 G | - | - | - | - |
| 27.08.2026 | 09:27:30.191 | 1,980 G | - | - | - | - |
| 27.08.2026 | 08:08:26.505 | 2,120 G | - | - | - | - |
| 26.08.2026 | 21:31:37.422 | 2,020 G | - | - | - | - |
| 26.08.2026 | 21:31:37.422 | 2,020 G | - | - | - | - |
| 26.08.2026 | 20:21:10.141 | 2,040 G | - | - | - | - |
| 26.08.2026 | 19:31:31.210 | 2,100 G | - | - | - | - |
| 26.08.2026 | 19:04:55.999 | 2,040 G | - | - | - | - |
| 26.08.2026 | 18:15:26.543 | 2,090 G | - | - | - | - |
| 26.08.2026 | 16:34:01.848 | 2,400 G | - | - | - | - |
| 26.08.2026 | 16:33:30.891 | 2,400 G | - | - | - | - |
| 26.08.2026 | 15:48:58.786 | 2,520 G | - | - | - | - |
| 26.08.2026 | 14:22:15.105 | 2,620 G | - | - | - | - |
| 26.08.2026 | 12:41:19.756 | 2,570 G | - | - | - | - |
| 26.08.2026 | 11:15:57.052 | 2,720 G | - | - | - | - |
| 26.08.2026 | 10:59:37.769 | 2,800 G | - | - | - | - |
| 26.08.2026 | 09:20:57.960 | 2,920 G | - | - | - | - |
| 26.08.2026 | 08:07:20.816 | 3,110 G | - | - | - | - |
| 25.08.2026 | 21:30:07.826 | 3,320 G | - | - | - | - |
| 25.08.2026 | 21:30:07.826 | 3,320 G | - | - | - | - |