DAX/OS/Call [26250]/VONT
WKN BD4S6T
ISIN DE000BD4S6T9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 21:32:26.753 | 0,042 G | - | - | - | - |
| 01.09.2026 | 21:32:26.753 | 0,042 G | - | - | - | - |
| 01.09.2026 | 21:02:30.952 | 0,046 G | - | - | - | - |
| 01.09.2026 | 20:32:12.442 | 0,041 G | - | - | - | - |
| 01.09.2026 | 20:02:12.030 | 0,056 G | - | - | - | - |
| 01.09.2026 | 19:32:26.220 | 0,067 G | - | - | - | - |
| 01.09.2026 | 18:32:19.842 | 0,069 G | - | - | - | - |
| 01.09.2026 | 17:32:30.955 | 0,110 G | - | - | - | - |
| 01.09.2026 | 16:33:15.067 | 0,170 G | - | - | - | - |
| 01.09.2026 | 15:32:46.996 | 0,330 G | - | - | - | - |
| 01.09.2026 | 14:32:18.598 | 0,290 G | - | - | - | - |
| 01.09.2026 | 09:29:33.907 | 0,860 G | - | - | - | - |
| 31.08.2026 | 21:37:04.915 | 1,020 G | - | - | - | - |
| 31.08.2026 | 21:37:04.915 | 1,020 G | - | - | - | - |
| 31.08.2026 | 21:08:22.903 | 1,040 G | - | - | - | - |
| 31.08.2026 | 20:34:39.405 | 1,020 G | - | - | - | - |
| 31.08.2026 | 19:37:58.658 | 1,010 G | - | - | - | - |
| 31.08.2026 | 18:34:43.775 | 1,190 G | - | - | - | - |
| 31.08.2026 | 17:38:38.346 | 1,310 G | - | - | - | - |
| 31.08.2026 | 16:45:26.105 | 1,690 G | - | - | - | - |
| 31.08.2026 | 15:43:23.185 | 1,740 G | - | - | - | - |
| 31.08.2026 | 14:37:19.536 | 2,240 G | - | - | - | - |
| 31.08.2026 | 13:37:10.135 | 2,130 G | - | - | - | - |
| 31.08.2026 | 12:38:41.461 | 1,880 G | - | - | - | - |
| 31.08.2026 | 11:39:15.472 | 2,250 G | - | - | - | - |
| 31.08.2026 | 10:37:31.214 | 2,320 G | - | - | - | - |
| 31.08.2026 | 10:12:24.811 | 2,120 G | - | - | - | - |
| 31.08.2026 | 09:26:22.495 | 2,430 G | - | - | - | - |
| 28.08.2026 | 21:37:07.373 | 3,430 G | - | - | - | - |
| 28.08.2026 | 21:37:07.373 | 3,430 G | - | - | - | - |
| 28.08.2026 | 21:07:55.314 | 3,370 G | - | - | - | - |
| 28.08.2026 | 20:34:39.989 | 3,300 G | - | - | - | - |
| 28.08.2026 | 20:05:08.631 | 3,340 G | - | - | - | - |
| 28.08.2026 | 19:37:40.101 | 3,340 G | - | - | - | - |
| 28.08.2026 | 18:34:55.345 | 3,330 G | - | - | - | - |
| 28.08.2026 | 17:38:39.349 | 3,700 G | - | - | - | - |
| 28.08.2026 | 16:41:31.893 | 3,680 G | - | - | - | - |
| 28.08.2026 | 15:45:19.567 | 3,150 G | - | - | - | - |
| 28.08.2026 | 14:37:01.456 | 3,520 G | - | - | - | - |
| 28.08.2026 | 13:36:44.331 | 3,200 G | - | - | - | - |
| 28.08.2026 | 13:15:07.223 | 3,410 G | - | - | - | - |
| 27.08.2026 | 21:36:30.203 | 2,440 G | - | - | - | - |
| 27.08.2026 | 21:36:30.203 | 2,440 G | - | - | - | - |
| 27.08.2026 | 21:07:16.190 | 2,450 G | - | - | - | - |
| 27.08.2026 | 20:34:30.620 | 2,290 G | - | - | - | - |
| 27.08.2026 | 20:04:35.869 | 2,300 G | - | - | - | - |
| 27.08.2026 | 19:36:41.806 | 2,430 G | - | - | - | - |
| 27.08.2026 | 18:34:30.424 | 2,450 G | - | - | - | - |
| 27.08.2026 | 17:37:13.986 | 2,370 G | - | - | - | - |
| 27.08.2026 | 16:42:08.290 | 1,970 G | - | - | - | - |
| 27.08.2026 | 14:36:06.715 | 2,460 G | - | - | - | - |
| 27.08.2026 | 13:36:08.826 | 2,400 G | - | - | - | - |
| 27.08.2026 | 12:37:49.739 | 2,200 G | - | - | - | - |
| 27.08.2026 | 11:39:33.695 | 2,320 G | - | - | - | - |
| 27.08.2026 | 10:34:33.043 | 2,400 G | - | - | - | - |
| 27.08.2026 | 09:27:21.058 | 2,060 G | - | - | - | - |
| 26.08.2026 | 21:36:08.953 | 2,120 G | - | - | - | - |
| 26.08.2026 | 21:36:08.953 | 2,120 G | - | - | - | - |
| 26.08.2026 | 21:07:14.335 | 2,090 G | - | - | - | - |
| 26.08.2026 | 20:34:11.181 | 1,970 G | - | - | - | - |
| 26.08.2026 | 20:04:26.352 | 1,980 G | - | - | - | - |
| 26.08.2026 | 19:36:33.384 | 2,010 G | - | - | - | - |
| 26.08.2026 | 18:34:13.950 | 1,920 G | - | - | - | - |
| 26.08.2026 | 17:37:22.927 | 2,180 G | - | - | - | - |
| 26.08.2026 | 16:42:43.262 | 2,630 G | - | - | - | - |
| 26.08.2026 | 14:36:05.986 | 2,720 G | - | - | - | - |
| 26.08.2026 | 13:35:46.373 | 2,450 G | - | - | - | - |
| 26.08.2026 | 12:37:35.837 | 2,360 G | - | - | - | - |
| 26.08.2026 | 11:37:31.503 | 2,250 G | - | - | - | - |
| 26.08.2026 | 10:34:30.156 | 2,040 G | - | - | - | - |
| 26.08.2026 | 09:20:47.297 | 2,040 G | - | - | - | - |
| 25.08.2026 | 21:36:25.143 | 2,060 G | - | - | - | - |
| 25.08.2026 | 21:36:25.143 | 2,060 G | - | - | - | - |
| 25.08.2026 | 21:07:15.038 | 2,060 G | - | - | - | - |
| 25.08.2026 | 20:34:08.609 | 2,030 G | - | - | - | - |
| 25.08.2026 | 20:04:25.191 | 2,050 G | - | - | - | - |
| 25.08.2026 | 19:36:06.488 | 2,030 G | - | - | - | - |
| 25.08.2026 | 18:34:11.519 | 2,140 G | - | - | - | - |
| 25.08.2026 | 17:38:21.268 | 2,180 G | - | - | - | - |
| 25.08.2026 | 16:42:38.275 | 2,500 G | - | - | - | - |
| 25.08.2026 | 15:40:57.683 | 2,250 G | - | - | - | - |
| 25.08.2026 | 14:35:45.982 | 2,310 G | - | - | - | - |
| 25.08.2026 | 13:35:37.027 | 2,470 G | - | - | - | - |
| 25.08.2026 | 12:37:50.197 | 2,650 G | - | - | - | - |
| 25.08.2026 | 11:37:49.287 | 2,370 G | - | - | - | - |
| 25.08.2026 | 10:34:24.853 | 1,940 G | - | - | - | - |
| 25.08.2026 | 09:27:28.538 | 1,730 G | - | - | - | - |
| 24.08.2026 | 21:37:17.357 | 1,480 G | - | - | - | - |
| 24.08.2026 | 21:37:17.357 | 1,480 G | - | - | - | - |
| 24.08.2026 | 21:08:16.280 | 1,500 G | - | - | - | - |
| 24.08.2026 | 20:47:00.060 | 1,540 G | - | - | - | - |
| 24.08.2026 | 20:34:46.065 | 1,550 G | - | - | - | - |
| 24.08.2026 | 20:05:11.916 | 1,500 G | - | - | - | - |
| 24.08.2026 | 19:47:05.631 | 1,460 G | - | - | - | - |
| 24.08.2026 | 19:37:45.450 | 1,480 G | - | - | - | - |
| 24.08.2026 | 18:47:15.552 | 1,480 G | - | - | - | - |
| 24.08.2026 | 18:34:46.908 | 1,530 G | - | - | - | - |
| 24.08.2026 | 18:01:24.543 | 1,560 G | - | - | - | - |
| 24.08.2026 | 17:39:14.449 | 1,520 G | - | - | - | - |
| 24.08.2026 | 17:15:10.882 | 1,410 G | - | - | - | - |