Gold/OS/Call [4775]/VONT
WKN BD4RF1
ISIN DE000BD4RF15
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 09:25:27.611 | 0,250 G | - | - | - | - |
| 16.09.2026 | 08:12:38.794 | 0,230 G | - | - | - | - |
| 15.09.2026 | 21:37:15.352 | 0,110 G | - | - | - | - |
| 15.09.2026 | 21:37:15.352 | 0,110 G | - | - | - | - |
| 15.09.2026 | 20:23:55.789 | 0,118 G | - | - | - | - |
| 15.09.2026 | 19:37:58.918 | 0,106 G | - | - | - | - |
| 15.09.2026 | 19:10:19.395 | 0,087 G | - | - | - | - |
| 15.09.2026 | 18:18:43.249 | 0,078 G | - | - | - | - |
| 15.09.2026 | 17:28:45.676 | 0,084 G | - | - | - | - |
| 15.09.2026 | 16:31:01.632 | 0,068 G | - | - | - | - |
| 15.09.2026 | 16:30:55.170 | 0,068 G | - | - | - | - |
| 15.09.2026 | 14:18:41.799 | 0,064 G | - | - | - | - |
| 15.09.2026 | 11:16:38.806 | 0,055 G | - | - | - | - |
| 15.09.2026 | 10:59:10.319 | 0,054 G | - | - | - | - |
| 15.09.2026 | 09:24:59.937 | 0,102 G | - | - | - | - |
| 15.09.2026 | 08:07:40.605 | 0,104 G | - | - | - | - |
| 14.09.2026 | 21:37:04.790 | 0,082 G | - | - | - | - |
| 14.09.2026 | 21:37:04.790 | 0,082 G | - | - | - | - |
| 14.09.2026 | 20:24:42.279 | 0,115 G | - | - | - | - |
| 14.09.2026 | 19:38:55.777 | 0,128 G | - | - | - | - |
| 14.09.2026 | 19:10:13.502 | 0,135 G | - | - | - | - |
| 14.09.2026 | 18:20:13.382 | 0,105 G | - | - | - | - |
| 14.09.2026 | 17:29:14.690 | 0,079 G | - | - | - | - |
| 14.09.2026 | 16:25:58.710 | 0,062 G | - | - | - | - |
| 14.09.2026 | 15:35:14.971 | 0,084 G | - | - | - | - |
| 14.09.2026 | 14:14:35.292 | 0,119 G | - | - | - | - |
| 14.09.2026 | 12:37:23.867 | 0,101 G | - | - | - | - |
| 14.09.2026 | 11:13:12.346 | 0,128 G | - | - | - | - |
| 14.09.2026 | 10:57:23.942 | 0,121 G | - | - | - | - |
| 14.09.2026 | 09:18:17.049 | 0,168 G | - | - | - | - |
| 14.09.2026 | 08:06:19.988 | 0,200 G | - | - | - | - |
| 11.09.2026 | 21:34:32.099 | 0,450 G | - | - | - | - |
| 11.09.2026 | 21:34:32.099 | 0,450 G | - | - | - | - |
| 11.09.2026 | 20:22:39.346 | 0,500 G | - | - | - | - |
| 11.09.2026 | 19:35:47.454 | 0,660 G | - | - | - | - |
| 11.09.2026 | 19:09:45.535 | 0,680 G | - | - | - | - |
| 11.09.2026 | 18:22:02.069 | 0,660 G | - | - | - | - |
| 11.09.2026 | 17:29:48.392 | 0,770 G | - | - | - | - |
| 11.09.2026 | 16:18:58.512 | 0,900 G | - | - | - | - |
| 11.09.2026 | 14:20:06.190 | 0,790 G | - | - | - | - |
| 11.09.2026 | 12:59:50.284 | 0,850 G | - | - | - | - |
| 11.09.2026 | 12:36:14.973 | 0,920 G | - | - | - | - |
| 11.09.2026 | 10:59:28.118 | 0,960 G | - | - | - | - |
| 11.09.2026 | 09:15:48.343 | 1,010 G | - | - | - | - |
| 11.09.2026 | 08:05:20.204 | 1,050 G | - | - | - | - |
| 10.09.2026 | 21:36:45.503 | 0,720 G | - | - | - | - |
| 10.09.2026 | 21:36:45.503 | 0,720 G | - | - | - | - |
| 10.09.2026 | 20:23:35.149 | 0,800 G | - | - | - | - |
| 10.09.2026 | 19:37:49.122 | 0,920 G | - | - | - | - |
| 10.09.2026 | 19:10:05.586 | 0,920 G | - | - | - | - |
| 10.09.2026 | 18:18:59.552 | 0,890 G | - | - | - | - |
| 10.09.2026 | 17:28:19.847 | 0,960 G | - | - | - | - |
| 10.09.2026 | 15:36:44.205 | 0,990 G | - | - | - | - |
| 10.09.2026 | 14:17:52.625 | 1,080 G | - | - | - | - |
| 10.09.2026 | 12:39:57.075 | 1,230 G | - | - | - | - |
| 10.09.2026 | 11:15:35.897 | 1,330 G | - | - | - | - |
| 10.09.2026 | 10:58:14.850 | 1,350 G | - | - | - | - |
| 10.09.2026 | 09:26:41.726 | 1,500 G | - | - | - | - |
| 10.09.2026 | 08:07:24.078 | 1,600 G | - | - | - | - |
| 09.09.2026 | 21:37:11.252 | 1,250 G | - | - | - | - |
| 09.09.2026 | 21:37:11.252 | 1,250 G | - | - | - | - |
| 09.09.2026 | 20:24:48.024 | 1,400 G | - | - | - | - |
| 09.09.2026 | 19:40:12.386 | 1,400 G | - | - | - | - |
| 09.09.2026 | 19:10:25.033 | 1,460 G | - | - | - | - |
| 09.09.2026 | 18:20:22.691 | 1,260 G | - | - | - | - |
| 09.09.2026 | 17:28:38.991 | 1,250 G | - | - | - | - |
| 09.09.2026 | 15:25:55.739 | 1,530 G | - | - | - | - |
| 09.09.2026 | 14:05:57.404 | 1,330 G | - | - | - | - |
| 09.09.2026 | 11:14:45.959 | 1,390 G | - | - | - | - |
| 09.09.2026 | 10:58:08.524 | 1,440 G | - | - | - | - |
| 09.09.2026 | 09:22:55.754 | 1,490 G | - | - | - | - |
| 09.09.2026 | 08:06:28.547 | 1,420 G | - | - | - | - |
| 08.09.2026 | 21:36:34.690 | 1,000 G | - | - | - | - |
| 08.09.2026 | 21:36:34.690 | 1,000 G | - | - | - | - |
| 08.09.2026 | 20:24:11.081 | 1,120 G | - | - | - | - |
| 08.09.2026 | 19:39:15.890 | 1,170 G | - | - | - | - |
| 08.09.2026 | 19:10:57.452 | 1,230 G | - | - | - | - |
| 08.09.2026 | 18:18:12.335 | 1,140 G | - | - | - | - |
| 08.09.2026 | 17:28:02.255 | 1,290 G | - | - | - | - |
| 08.09.2026 | 16:22:40.443 | 1,300 G | - | - | - | - |
| 08.09.2026 | 14:13:26.986 | 1,310 G | - | - | - | - |
| 08.09.2026 | 12:37:36.956 | 1,330 G | - | - | - | - |
| 08.09.2026 | 10:58:44.946 | 1,340 G | - | - | - | - |
| 08.09.2026 | 09:27:30.170 | 1,450 G | - | - | - | - |
| 08.09.2026 | 08:08:00.839 | 1,530 G | - | - | - | - |
| 07.09.2026 | 21:36:23.114 | 1,320 G | - | - | - | - |
| 07.09.2026 | 21:36:23.114 | 1,320 G | - | - | - | - |
| 07.09.2026 | 20:23:41.647 | 1,350 G | - | - | - | - |
| 07.09.2026 | 19:37:44.572 | 1,390 G | - | - | - | - |
| 07.09.2026 | 19:10:15.579 | 1,400 G | - | - | - | - |
| 07.09.2026 | 18:19:31.758 | 1,410 G | - | - | - | - |
| 07.09.2026 | 17:29:06.592 | 1,400 G | - | - | - | - |
| 07.09.2026 | 16:44:04.941 | 1,390 G | - | - | - | - |
| 07.09.2026 | 16:19:53.963 | 1,370 G | - | - | - | - |
| 07.09.2026 | 15:30:09.004 | 1,320 G | - | - | - | - |
| 07.09.2026 | 14:10:00.577 | 1,220 G | - | - | - | - |
| 07.09.2026 | 12:32:32.421 | 1,270 G | - | - | - | - |
| 07.09.2026 | 10:59:53.645 | 1,390 G | - | - | - | - |
| 07.09.2026 | 09:23:14.729 | 1,290 G | - | - | - | - |
| 07.09.2026 | 08:07:01.770 | 1,210 G | - | - | - | - |