DAX/OS/Put [26175]/VONT
WKN BD4NKF
ISIN DE000BD4NKF6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2026 | 16:41:24.926 | 0,003 G | - | - | - | - |
| 27.08.2026 | 15:43:51.951 | 0,048 G | - | - | - | - |
| 27.08.2026 | 14:35:44.726 | 0,040 G | - | - | - | - |
| 27.08.2026 | 13:35:38.964 | 0,054 G | - | - | - | - |
| 27.08.2026 | 12:37:29.798 | 0,139 G | - | - | - | - |
| 27.08.2026 | 11:39:09.629 | 0,137 G | - | - | - | - |
| 27.08.2026 | 10:34:24.153 | 0,126 G | - | - | - | - |
| 27.08.2026 | 09:21:38.066 | 0,212 G | - | - | - | - |
| 26.08.2026 | 21:35:21.422 | 0,460 G | - | - | - | - |
| 26.08.2026 | 21:35:21.422 | 0,460 G | - | - | - | - |
| 26.08.2026 | 21:06:21.094 | 0,480 G | - | - | - | - |
| 26.08.2026 | 20:33:43.892 | 0,560 G | - | - | - | - |
| 26.08.2026 | 20:04:04.875 | 0,550 G | - | - | - | - |
| 26.08.2026 | 19:35:32.649 | 0,550 G | - | - | - | - |
| 26.08.2026 | 18:33:52.889 | 0,620 G | - | - | - | - |
| 26.08.2026 | 17:35:55.951 | 0,480 G | - | - | - | - |
| 26.08.2026 | 16:40:24.952 | 0,330 G | - | - | - | - |
| 26.08.2026 | 15:42:02.267 | 0,280 G | - | - | - | - |
| 26.08.2026 | 14:34:49.745 | 0,380 G | - | - | - | - |
| 26.08.2026 | 13:34:27.624 | 0,470 G | - | - | - | - |
| 26.08.2026 | 12:36:28.562 | 0,510 G | - | - | - | - |
| 26.08.2026 | 11:36:25.103 | 0,590 G | - | - | - | - |
| 26.08.2026 | 10:34:07.174 | 0,730 G | - | - | - | - |
| 26.08.2026 | 09:13:57.975 | 0,790 G | - | - | - | - |
| 25.08.2026 | 21:36:05.105 | 0,870 G | - | - | - | - |
| 25.08.2026 | 21:36:05.105 | 0,870 G | - | - | - | - |
| 25.08.2026 | 21:06:58.452 | 0,880 G | - | - | - | - |
| 25.08.2026 | 20:34:01.147 | 0,900 G | - | - | - | - |
| 25.08.2026 | 20:04:19.249 | 0,920 G | - | - | - | - |
| 25.08.2026 | 19:35:49.222 | 0,940 G | - | - | - | - |
| 25.08.2026 | 18:34:04.146 | 0,880 G | - | - | - | - |
| 25.08.2026 | 17:37:46.265 | 0,840 G | - | - | - | - |
| 25.08.2026 | 16:41:46.143 | 0,720 G | - | - | - | - |
| 25.08.2026 | 15:40:12.179 | 0,920 G | - | - | - | - |
| 25.08.2026 | 14:35:18.660 | 0,870 G | - | - | - | - |
| 25.08.2026 | 13:35:08.626 | 0,790 G | - | - | - | - |
| 25.08.2026 | 12:37:25.162 | 0,740 G | - | - | - | - |
| 25.08.2026 | 11:37:20.786 | 0,850 G | - | - | - | - |
| 25.08.2026 | 10:34:14.995 | 1,140 G | - | - | - | - |
| 25.08.2026 | 09:21:24.305 | 1,190 G | - | - | - | - |
| 24.08.2026 | 21:35:48.743 | 1,600 G | - | - | - | - |
| 24.08.2026 | 21:35:48.743 | 1,600 G | - | - | - | - |
| 24.08.2026 | 21:06:49.688 | 1,570 G | - | - | - | - |
| 24.08.2026 | 20:34:00.522 | 1,500 G | - | - | - | - |
| 24.08.2026 | 20:04:21.060 | 1,590 G | - | - | - | - |
| 24.08.2026 | 19:35:57.473 | 1,620 G | - | - | - | - |
| 24.08.2026 | 18:34:05.746 | 1,560 G | - | - | - | - |
| 24.08.2026 | 17:37:12.212 | 1,610 G | - | - | - | - |
| 24.08.2026 | 16:39:10.447 | 1,900 G | - | - | - | - |
| 24.08.2026 | 15:44:48.124 | 2,010 G | - | - | - | - |
| 24.08.2026 | 14:35:15.115 | 1,580 G | - | - | - | - |
| 24.08.2026 | 13:42:45.564 | 1,410 G | - | - | - | - |
| 24.08.2026 | 12:43:49.849 | 1,480 G | - | - | - | - |
| 24.08.2026 | 11:37:18.149 | 1,530 G | - | - | - | - |
| 24.08.2026 | 10:34:19.682 | 1,690 G | - | - | - | - |
| 24.08.2026 | 09:21:01.608 | 1,950 G | - | - | - | - |
| 21.08.2026 | 21:37:27.344 | 1,790 G | - | - | - | - |
| 21.08.2026 | 21:37:27.344 | 1,790 G | - | - | - | - |
| 21.08.2026 | 21:08:32.143 | 1,800 G | - | - | - | - |
| 21.08.2026 | 20:47:29.115 | 1,840 G | - | - | - | - |
| 21.08.2026 | 20:34:41.574 | 1,880 G | - | - | - | - |
| 21.08.2026 | 20:05:14.469 | 1,860 G | - | - | - | - |
| 21.08.2026 | 19:47:42.624 | 1,770 G | - | - | - | - |
| 21.08.2026 | 19:38:48.350 | 1,830 G | - | - | - | - |
| 21.08.2026 | 18:47:45.996 | 1,780 G | - | - | - | - |
| 21.08.2026 | 18:34:53.168 | 1,770 G | - | - | - | - |
| 21.08.2026 | 18:01:30.432 | 1,710 G | - | - | - | - |
| 21.08.2026 | 17:39:45.053 | 1,580 G | - | - | - | - |
| 21.08.2026 | 17:13:17.258 | 1,640 G | - | - | - | - |
| 21.08.2026 | 16:44:06.232 | 1,570 G | - | - | - | - |
| 21.08.2026 | 16:35:13.141 | 1,700 G | - | - | - | - |
| 21.08.2026 | 15:48:48.581 | 1,810 G | - | - | - | - |
| 21.08.2026 | 15:47:15.626 | 1,860 G | - | - | - | - |
| 21.08.2026 | 14:43:16.526 | 1,960 G | - | - | - | - |
| 21.08.2026 | 14:37:52.998 | 2,010 G | - | - | - | - |
| 21.08.2026 | 14:04:12.332 | 2,220 G | - | - | - | - |
| 21.08.2026 | 13:38:01.004 | 2,070 G | - | - | - | - |
| 21.08.2026 | 13:06:17.330 | 2,230 G | - | - | - | - |
| 21.08.2026 | 12:51:38.396 | 2,440 G | - | - | - | - |
| 21.08.2026 | 12:02:18.186 | 2,170 G | - | - | - | - |
| 21.08.2026 | 11:40:11.839 | 2,190 G | - | - | - | - |
| 21.08.2026 | 11:03:28.470 | 2,090 G | - | - | - | - |
| 21.08.2026 | 10:35:09.007 | 2,190 G | - | - | - | - |
| 21.08.2026 | 10:00:48.604 | 2,260 G | - | - | - | - |
| 21.08.2026 | 09:32:28.542 | 2,470 G | - | - | - | - |
| 21.08.2026 | 09:24:05.649 | 2,610 G | - | - | - | - |
| 21.08.2026 | 09:01:09.633 | 2,520 G | - | - | - | - |
| 21.08.2026 | 08:32:07.963 | 2,510 G | - | - | - | - |