Gold/KO/Call [endlos]/VONT
WKN BD4KDV
ISIN DE000BD4KDV4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 21:37:40.656 | 0,001 G | - | - | 360.000,000 | 548.835,000 |
| 01.09.2026 | 21:37:40.656 | 0,001 G | - | - | 360.000,000 | 548.835,000 |
| 01.09.2026 | 20:24:11.542 | 0,001 G | - | - | 360.000,000 | 548.835,000 |
| 01.09.2026 | 19:38:10.795 | 0,001 G | - | - | 360.000,000 | 548.835,000 |
| 01.09.2026 | 19:09:36.775 | 0,001 G | - | - | 360.000,000 | 548.835,000 |
| 01.09.2026 | 18:16:39.922 | 0,001 G | - | - | 360.000,000 | 548.835,000 |
| 01.09.2026 | 17:26:56.974 | 0,001 G | - | - | 360.000,000 | 548.835,000 |
| 01.09.2026 | 16:26:31.482 | 0,001 G | - | - | 360.000,000 | 548.835,000 |
| 01.09.2026 | 15:35:24.364 | 0,001 G | - | - | 360.000,000 | 548.835,000 |
| 01.09.2026 | 15:07:29.660 | 0,001 BZ | 25.000 | 25,000 | 360.000,000 | 548.835,000 |
| 01.09.2026 | 15:05:44.056 | 0,001 BZ | 50.000 | 50,000 | 335.000,000 | 548.810,000 |
| 01.09.2026 | 15:04:24.925 | 0,001 G | - | - | 285.000,000 | 548.760,000 |
| 01.09.2026 | 14:52:36.859 | 1,690 BZ | 2.000 | 3.380,000 | 285.000,000 | 548.760,000 |
| 01.09.2026 | 14:52:21.271 | 1,680 BZ | 1.000 | 1.680,000 | 283.000,000 | 545.380,000 |
| 01.09.2026 | 14:50:28.717 | 1,740 BZ | 1.000 | 1.740,000 | 282.000,000 | 543.700,000 |
| 01.09.2026 | 14:49:10.812 | 1,720 BZ | 3.000 | 5.160,000 | 281.000,000 | 541.960,000 |
| 01.09.2026 | 14:48:56.579 | 1,790 BZ | 3.000 | 5.370,000 | 278.000,000 | 536.800,000 |
| 01.09.2026 | 14:48:29.577 | 1,890 BZ | 5.000 | 9.450,000 | 275.000,000 | 531.430,000 |
| 01.09.2026 | 14:48:16.949 | 1,910 BZ | 10.000 | 19.100,000 | 270.000,000 | 521.980,000 |
| 01.09.2026 | 14:48:08.665 | 2,040 BZ | 25.000 | 51.000,000 | 260.000,000 | 502.880,000 |
| 01.09.2026 | 14:47:50.455 | 2,100 RG | 25.000 | 52.500,000 | 235.000,000 | 451.880,000 |
| 01.09.2026 | 14:39:14.132 | 0,900 BZ | 15.000 | 13.500,000 | 210.000,000 | 399.380,000 |
| 01.09.2026 | 14:39:00.302 | 1,010 BZ | 25.000 | 25.250,000 | 195.000,000 | 385.880,000 |
| 01.09.2026 | 14:38:54.321 | 0,930 BZ | 40.000 | 37.200,000 | 170.000,000 | 360.630,000 |
| 01.09.2026 | 14:37:13.202 | 0,810 RB | 25.000 | 20.250,000 | 130.000,000 | 323.430,000 |
| 01.09.2026 | 14:17:53.590 | 2,460 G | - | - | 105.000,000 | 303.180,000 |
| 01.09.2026 | 12:43:13.565 | 3,320 BZ | 15.000 | 49.800,000 | 105.000,000 | 303.180,000 |
| 01.09.2026 | 12:41:52.015 | 3,480 BZ | 15.000 | 52.200,000 | 90.000,000 | 253.380,000 |
| 01.09.2026 | 12:37:18.038 | 3,520 G | - | - | 75.000,000 | 201.180,000 |
| 01.09.2026 | 11:14:08.776 | 2,690 G | - | - | 75.000,000 | 201.180,000 |
| 01.09.2026 | 11:00:01.454 | 2,350 BZ | 3.000 | 7.050,000 | 75.000,000 | 201.180,000 |
| 01.09.2026 | 10:57:27.611 | 2,620 G | - | - | 72.000,000 | 194.130,000 |
| 01.09.2026 | 10:56:41.136 | 2,540 BZ | 1.000 | 2.540,000 | 72.000,000 | 194.130,000 |
| 01.09.2026 | 10:55:43.441 | 2,990 BZ | 1.000 | 2.990,000 | 71.000,000 | 191.590,000 |
| 01.09.2026 | 10:48:36.747 | 2,800 BZ | 5.000 | 14.000,000 | 70.000,000 | 188.600,000 |
| 01.09.2026 | 10:47:27.876 | 2,280 BZ | 10.000 | 22.800,000 | 65.000,000 | 174.600,000 |
| 01.09.2026 | 10:47:16.809 | 2,370 BZ | 20.000 | 47.400,000 | 55.000,000 | 151.800,000 |
| 01.09.2026 | 10:33:00.252 | 2,990 BZ | 5.000 | 14.950,000 | 5.000,000 | 14.950,000 |
| 01.09.2026 | 09:19:06.039 | 7,440 G | - | - | - | - |
| 01.09.2026 | 08:06:30.129 | 8,060 G | - | - | - | - |
| 31.08.2026 | 21:37:55.366 | 8,830 G | - | - | - | - |
| 31.08.2026 | 21:37:55.366 | 8,830 G | - | - | - | - |
| 31.08.2026 | 20:24:41.555 | 7,830 G | - | - | - | - |
| 31.08.2026 | 19:40:08.032 | 7,840 G | - | - | - | - |
| 31.08.2026 | 19:11:28.302 | 7,800 G | - | - | - | - |
| 31.08.2026 | 18:20:17.709 | 7,940 G | - | - | - | - |
| 31.08.2026 | 16:36:13.188 | 7,470 G | - | - | - | - |
| 31.08.2026 | 16:14:34.579 | 7,210 G | - | - | - | - |
| 31.08.2026 | 14:21:25.230 | 9,500 G | - | - | - | - |
| 31.08.2026 | 12:40:29.048 | 9,310 G | - | - | - | - |
| 31.08.2026 | 11:15:46.023 | 8,700 G | - | - | - | - |
| 31.08.2026 | 10:59:02.858 | 8,060 G | - | - | - | - |
| 31.08.2026 | 10:10:54.412 | 8,600 G | - | - | - | - |
| 28.08.2026 | 21:38:51.648 | 10,920 G | - | - | - | - |
| 28.08.2026 | 21:38:51.648 | 10,920 G | - | - | - | - |
| 28.08.2026 | 19:31:18.683 | 11,910 G | - | - | - | - |
| 28.08.2026 | 17:30:45.782 | 19,540 G | - | - | - | - |
| 28.08.2026 | 15:40:50.599 | 22,640 G | - | - | - | - |
| 28.08.2026 | 14:19:37.040 | 21,910 G | - | - | - | - |
| 28.08.2026 | 12:40:07.525 | 22,660 G | - | - | - | - |
| 28.08.2026 | 11:15:27.332 | 22,530 G | - | - | - | - |
| 28.08.2026 | 10:58:55.842 | 22,540 G | - | - | - | - |
| 28.08.2026 | 09:04:58.364 | 22,890 G | - | - | - | - |
| 27.08.2026 | 21:38:08.102 | 23,040 G | - | - | - | - |
| 27.08.2026 | 21:38:08.102 | 23,040 G | - | - | - | - |
| 27.08.2026 | 20:24:47.471 | 22,690 G | - | - | - | - |
| 27.08.2026 | 19:39:20.883 | 23,270 G | - | - | - | - |
| 27.08.2026 | 19:11:33.969 | 23,290 G | - | - | - | - |
| 27.08.2026 | 18:19:14.599 | 22,720 G | - | - | - | - |
| 27.08.2026 | 17:29:35.600 | 21,800 G | - | - | - | - |
| 27.08.2026 | 16:17:51.739 | 20,800 G | - | - | - | - |
| 27.08.2026 | 15:25:32.460 | 21,300 G | - | - | - | - |
| 27.08.2026 | 14:05:27.571 | 22,260 G | - | - | - | - |
| 27.08.2026 | 11:18:09.941 | 22,090 G | - | - | - | - |
| 27.08.2026 | 10:57:48.805 | 22,520 G | - | - | - | - |
| 27.08.2026 | 09:16:55.790 | 22,420 G | - | - | - | - |
| 27.08.2026 | 08:06:22.894 | 22,770 G | - | - | - | - |
| 26.08.2026 | 21:37:27.087 | 22,190 G | - | - | - | - |
| 26.08.2026 | 21:37:27.087 | 22,190 G | - | - | - | - |
| 26.08.2026 | 20:24:09.117 | 21,980 G | - | - | - | - |
| 26.08.2026 | 19:38:55.181 | 22,280 G | - | - | - | - |
| 26.08.2026 | 19:10:46.191 | 21,980 G | - | - | - | - |
| 26.08.2026 | 18:21:22.137 | 22,220 G | - | - | - | - |
| 26.08.2026 | 17:29:12.997 | 22,210 G | - | - | - | - |
| 26.08.2026 | 16:29:54.364 | 23,930 G | - | - | - | - |
| 26.08.2026 | 15:46:17.644 | 24,310 G | - | - | - | - |
| 26.08.2026 | 14:20:45.916 | 24,830 G | - | - | - | - |
| 26.08.2026 | 12:40:26.072 | 24,440 G | - | - | - | - |
| 26.08.2026 | 11:15:26.811 | 24,560 G | - | - | - | - |
| 26.08.2026 | 10:58:57.300 | 24,740 G | - | - | - | - |
| 26.08.2026 | 09:06:02.849 | 25,710 G | - | - | - | - |
| 26.08.2026 | 08:05:18.264 | 25,700 G | - | - | - | - |
| 25.08.2026 | 21:38:29.742 | 27,560 G | - | - | - | - |
| 25.08.2026 | 21:38:29.742 | 27,560 G | - | - | - | - |
| 25.08.2026 | 20:24:38.833 | 26,690 G | - | - | - | - |
| 25.08.2026 | 19:39:41.699 | 26,110 G | - | - | - | - |
| 25.08.2026 | 19:10:32.421 | 25,620 G | - | - | - | - |
| 25.08.2026 | 18:21:59.907 | 25,890 G | - | - | - | - |
| 25.08.2026 | 17:31:31.443 | 26,210 G | - | - | - | - |
| 25.08.2026 | 16:35:58.842 | 25,280 G | - | - | - | - |