Netflix Inc./Aktienanleihe/9,5%/Call/VONT
WKN BD4GL4
ISIN DE000BD4GL44
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 16:00:58.528 | 97,090 BZ | 100.000 | 97.090,000 | 100.000,000 | 97.090,000 |
| 18.09.2026 | 16:00:58.528 | 97,090 BZ | 100.000 | 97.090,000 | 100.000,000 | 97.090,000 |
| 18.09.2026 | 08:55:05.811 | 98,710 G | - | - | - | - |
| 17.09.2026 | 08:52:58.282 | 99,060 G | - | - | - | - |
| 17.09.2026 | 08:52:58.282 | 99,060 G | - | - | - | - |
| 16.09.2026 | 08:55:23.587 | 99,400 G | - | - | - | - |
| 16.09.2026 | 08:55:23.587 | 99,400 G | - | - | - | - |
| 15.09.2026 | 08:56:04.507 | 99,960 G | - | - | - | - |
| 15.09.2026 | 08:56:04.507 | 99,960 G | - | - | - | - |
| 14.09.2026 | 08:50:32.092 | 99,390 G | - | - | - | - |
| 14.09.2026 | 08:50:32.092 | 99,390 G | - | - | - | - |
| 11.09.2026 | 11:43:45.575 | 99,070 G | - | - | - | - |
| 11.09.2026 | 11:43:45.575 | 99,070 G | - | - | - | - |
| 10.09.2026 | 08:56:22.028 | 99,030 G | - | - | - | - |
| 10.09.2026 | 08:56:22.028 | 99,030 G | - | - | - | - |
| 09.09.2026 | 13:48:26.508 | 99,240 G | - | - | - | - |
| 09.09.2026 | 13:48:26.508 | 99,240 G | - | - | - | - |
| 09.09.2026 | 08:52:53.772 | 99,230 G | - | - | - | - |
| 08.09.2026 | 08:56:08.104 | 99,660 G | - | - | - | - |
| 08.09.2026 | 08:56:08.104 | 99,660 G | - | - | - | - |
| 07.09.2026 | 10:42:14.015 | 100,020 G | - | - | - | - |
| 07.09.2026 | 10:42:14.015 | 100,020 G | - | - | - | - |
| 04.09.2026 | 08:53:25.613 | 101,090 G | - | - | - | - |
| 04.09.2026 | 08:53:25.613 | 101,090 G | - | - | - | - |
| 03.09.2026 | 08:56:13.949 | 100,770 G | - | - | - | - |
| 03.09.2026 | 08:56:13.949 | 100,770 G | - | - | - | - |
| 02.09.2026 | 11:20:39.638 | 100,290 G | - | - | - | - |
| 02.09.2026 | 11:20:39.638 | 100,290 G | - | - | - | - |
| 01.09.2026 | 08:53:19.240 | 100,500 G | - | - | - | - |
| 01.09.2026 | 08:53:19.240 | 100,500 G | - | - | - | - |
| 31.08.2026 | 08:51:29.712 | 100,470 G | - | - | - | - |
| 31.08.2026 | 08:51:29.712 | 100,470 G | - | - | - | - |
| 28.08.2026 | 08:46:38.515 | 100,210 G | - | - | - | - |
| 28.08.2026 | 08:46:38.515 | 100,210 G | - | - | - | - |
| 27.08.2026 | 08:52:16.899 | 100,160 G | - | - | - | - |
| 27.08.2026 | 08:52:16.899 | 100,160 G | - | - | - | - |
| 26.08.2026 | 08:47:01.346 | 100,570 G | - | - | - | - |
| 26.08.2026 | 08:47:01.346 | 100,570 G | - | - | - | - |
| 25.08.2026 | 08:51:30.786 | 100,130 G | - | - | - | - |
| 25.08.2026 | 08:51:30.786 | 100,130 G | - | - | - | - |
| 24.08.2026 | 13:55:00.611 | 100,080 G | - | - | - | - |
| 24.08.2026 | 13:55:00.611 | 100,080 G | - | - | - | - |
| 24.08.2026 | 08:51:34.660 | 100,080 G | - | - | - | - |
| 21.08.2026 | 08:53:02.516 | 100,050 G | - | - | - | - |
| 21.08.2026 | 08:53:02.516 | 100,050 G | - | - | - | - |
| 20.08.2026 | 20:46:05.875 | 100,270 G | - | - | - | - |
| 20.08.2026 | 20:46:05.875 | 100,270 G | - | - | - | - |
| 20.08.2026 | 19:45:57.823 | 100,230 G | - | - | - | - |
| 20.08.2026 | 18:46:01.870 | 100,240 G | - | - | - | - |
| 20.08.2026 | 18:00:18.291 | 100,100 G | - | - | - | - |
| 20.08.2026 | 17:10:41.009 | 100,130 G | - | - | - | - |
| 20.08.2026 | 16:30:50.850 | 100,130 G | - | - | - | - |
| 20.08.2026 | 15:39:51.222 | 100,210 G | - | - | - | - |
| 20.08.2026 | 14:41:21.320 | 100,250 G | - | - | - | - |
| 20.08.2026 | 14:01:25.126 | 100,250 G | - | - | - | - |
| 20.08.2026 | 13:00:14.984 | 100,100 G | - | - | - | - |
| 20.08.2026 | 12:00:11.377 | 100,060 G | - | - | - | - |