Nike Inc./OS/Call [40]/VONT
WKN BD4GBV
ISIN DE000BD4GBV6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.09.2026 | 17:23:56.153 | 0,228 BZ | 170.000 | 38.760,000 | 950.000,000 | 217.100,000 |
| 24.09.2026 | 17:23:56.153 | 0,228 BZ | 170.000 | 38.760,000 | 950.000,000 | 217.100,000 |
| 24.09.2026 | 17:23:48.902 | 0,228 BZ | 180.000 | 41.040,000 | 780.000,000 | 178.340,000 |
| 24.09.2026 | 17:23:20.766 | 0,228 BZ | 350.000 | 79.800,000 | 600.000,000 | 137.300,000 |
| 24.09.2026 | 17:15:13.996 | 0,230 BB | 250.000 | 57.500,000 | 250.000,000 | 57.500,000 |
| 24.09.2026 | 08:45:24.170 | 0,240 G | - | - | - | - |
| 23.09.2026 | 08:47:03.968 | 0,250 G | - | - | - | - |
| 23.09.2026 | 08:47:03.968 | 0,250 G | - | - | - | - |
| 22.09.2026 | 08:47:16.179 | 0,250 G | - | - | - | - |
| 22.09.2026 | 08:47:16.179 | 0,250 G | - | - | - | - |
| 21.09.2026 | 08:44:40.835 | 0,234 G | - | - | - | - |
| 21.09.2026 | 08:44:40.835 | 0,234 G | - | - | - | - |
| 18.09.2026 | 08:50:47.581 | 0,260 G | - | - | - | - |
| 18.09.2026 | 08:50:47.581 | 0,260 G | - | - | - | - |
| 17.09.2026 | 08:48:28.626 | 0,250 G | - | - | - | - |
| 17.09.2026 | 08:48:28.626 | 0,250 G | - | - | - | - |
| 16.09.2026 | 08:51:03.610 | 0,250 G | - | - | - | - |
| 16.09.2026 | 08:51:03.610 | 0,250 G | - | - | - | - |
| 15.09.2026 | 08:51:49.559 | 0,280 G | - | - | - | - |
| 15.09.2026 | 08:51:49.559 | 0,280 G | - | - | - | - |
| 14.09.2026 | 08:45:03.607 | 0,270 G | - | - | - | - |
| 14.09.2026 | 08:45:03.607 | 0,270 G | - | - | - | - |
| 11.09.2026 | 11:26:50.926 | 0,280 G | - | - | - | - |
| 11.09.2026 | 11:26:50.926 | 0,280 G | - | - | - | - |
| 11.09.2026 | 08:44:53.010 | 0,280 G | - | - | - | - |
| 10.09.2026 | 08:52:13.638 | 0,310 G | - | - | - | - |
| 10.09.2026 | 08:52:13.638 | 0,310 G | - | - | - | - |
| 09.09.2026 | 13:35:12.531 | 0,330 G | - | - | - | - |
| 09.09.2026 | 13:35:12.531 | 0,330 G | - | - | - | - |
| 09.09.2026 | 08:48:42.112 | 0,330 G | - | - | - | - |
| 08.09.2026 | 19:35:34.106 | 0,340 BZ | 87.000 | 29.580,000 | 831.000,000 | 285.020,000 |
| 08.09.2026 | 19:35:34.106 | 0,340 BZ | 87.000 | 29.580,000 | 831.000,000 | 285.020,000 |
| 08.09.2026 | 19:34:27.235 | 0,340 BB | 248.000 | 84.320,000 | 744.000,000 | 255.440,000 |
| 08.09.2026 | 19:32:50.836 | 0,340 BB | 248.000 | 84.320,000 | 496.000,000 | 171.120,000 |
| 08.09.2026 | 17:13:18.993 | 0,350 BB | 248.000 | 86.800,000 | 248.000,000 | 86.800,000 |
| 08.09.2026 | 08:52:00.968 | 0,340 G | - | - | - | - |
| 07.09.2026 | 08:50:04.569 | 0,360 G | - | - | - | - |
| 07.09.2026 | 08:50:04.569 | 0,360 G | - | - | - | - |
| 04.09.2026 | 08:49:17.080 | 0,360 G | - | - | - | - |
| 04.09.2026 | 08:49:17.080 | 0,360 G | - | - | - | - |
| 03.09.2026 | 08:52:10.201 | 0,350 G | - | - | - | - |
| 03.09.2026 | 08:52:10.201 | 0,350 G | - | - | - | - |
| 02.09.2026 | 10:58:57.937 | 0,340 G | - | - | - | - |
| 02.09.2026 | 10:58:57.937 | 0,340 G | - | - | - | - |
| 01.09.2026 | 21:34:22.647 | 0,350 BZ | 60.000 | 21.000,000 | 60.000,000 | 21.000,000 |
| 01.09.2026 | 21:34:22.647 | 0,350 BZ | 60.000 | 21.000,000 | 60.000,000 | 21.000,000 |
| 01.09.2026 | 08:49:40.541 | 0,380 G | - | - | - | - |
| 31.08.2026 | 08:47:23.921 | 0,400 G | - | - | - | - |
| 31.08.2026 | 08:47:23.921 | 0,400 G | - | - | - | - |
| 28.08.2026 | 08:43:19.415 | 0,370 G | - | - | - | - |
| 28.08.2026 | 08:43:19.415 | 0,370 G | - | - | - | - |
| 27.08.2026 | 08:48:45.632 | 0,370 G | - | - | - | - |
| 27.08.2026 | 08:48:45.632 | 0,370 G | - | - | - | - |
| 26.08.2026 | 21:54:46.799 | 0,380 BZ | 60.000 | 22.800,000 | 1.998.000,000 | 776.760,000 |
| 26.08.2026 | 21:54:46.799 | 0,380 BZ | 60.000 | 22.800,000 | 1.998.000,000 | 776.760,000 |
| 26.08.2026 | 21:50:16.990 | 0,390 G | - | - | 1.938.000,000 | 753.960,000 |
| 26.08.2026 | 16:43:41.384 | 0,370 BG | 231.000 | 85.470,000 | 1.938.000,000 | 753.960,000 |
| 26.08.2026 | 16:22:35.361 | 0,400 BZ | 79.000 | 31.600,000 | 1.707.000,000 | 668.490,000 |
| 26.08.2026 | 16:21:12.358 | 0,400 BZ | 214.000 | 85.600,000 | 1.628.000,000 | 636.890,000 |
| 26.08.2026 | 16:20:59.657 | 0,400 BZ | 214.000 | 85.600,000 | 1.414.000,000 | 551.290,000 |
| 26.08.2026 | 16:09:17.636 | 0,390 BZ | 507.000 | 197.730,000 | 1.200.000,000 | 465.690,000 |
| 26.08.2026 | 16:05:54.396 | 0,390 BG | 231.000 | 90.090,000 | 693.000,000 | 267.960,000 |
| 26.08.2026 | 16:00:54.762 | 0,380 RG | 231.000 | 87.780,000 | 462.000,000 | 177.870,000 |
| 26.08.2026 | 15:57:42.529 | 0,390 BG | 231.000 | 90.090,000 | 231.000,000 | 90.090,000 |
| 26.08.2026 | 08:43:35.300 | 0,410 G | - | - | - | - |
| 25.08.2026 | 10:00:51.175 | 0,470 G | - | - | - | - |
| 25.08.2026 | 10:00:51.175 | 0,470 G | - | - | - | - |
| 24.08.2026 | 13:48:02.593 | 0,490 G | - | - | - | - |
| 24.08.2026 | 13:48:02.593 | 0,490 G | - | - | - | - |
| 24.08.2026 | 08:47:22.492 | 0,470 G | - | - | - | - |
| 21.08.2026 | 08:49:10.777 | 0,450 G | - | - | - | - |
| 21.08.2026 | 08:49:10.777 | 0,450 G | - | - | - | - |
| 20.08.2026 | 08:47:57.486 | 0,500 G | - | - | - | - |
| 20.08.2026 | 08:47:57.486 | 0,500 G | - | - | - | - |
| 19.08.2026 | 20:46:55.453 | 0,490 G | - | - | - | - |
| 19.08.2026 | 20:46:55.453 | 0,490 G | - | - | - | - |
| 19.08.2026 | 19:46:54.121 | 0,490 G | - | - | - | - |
| 19.08.2026 | 18:46:51.758 | 0,480 G | - | - | - | - |
| 19.08.2026 | 18:01:13.306 | 0,490 G | - | - | - | - |
| 19.08.2026 | 17:12:05.655 | 0,500 G | - | - | - | - |
| 19.08.2026 | 16:34:32.815 | 0,500 G | - | - | - | - |
| 19.08.2026 | 15:43:01.705 | 0,470 G | - | - | - | - |
| 19.08.2026 | 14:42:13.276 | 0,460 G | - | - | - | - |
| 19.08.2026 | 14:02:52.950 | 0,460 G | - | - | - | - |
| 19.08.2026 | 13:01:02.576 | 0,450 G | - | - | - | - |
| 19.08.2026 | 12:01:12.055 | 0,450 G | - | - | - | - |
| 19.08.2026 | 11:02:47.871 | 0,450 G | - | - | - | - |
| 19.08.2026 | 10:02:25.439 | 0,450 G | - | - | - | - |
| 19.08.2026 | 09:48:50.206 | 0,450 G | - | - | - | - |
| 19.08.2026 | 09:31:33.324 | 0,450 G | - | - | - | - |
| 19.08.2026 | 09:02:38.012 | 0,450 G | - | - | - | - |
| 19.08.2026 | 08:33:27.461 | 0,450 G | - | - | - | - |
| 19.08.2026 | 08:02:32.489 | 0,450 G | - | - | - | - |