Veolia Environnement S.A./CapBonus/45/Call/VONT
WKN BD4DJN
ISIN DE000BD4DJN3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2026 | 08:45:40.688 | 33,580 G | - | - | - | - |
| 13.10.2026 | 08:44:39.083 | 32,140 G | - | - | - | - |
| 13.10.2026 | 08:44:39.083 | 32,140 G | - | - | - | - |
| 12.10.2026 | 08:47:43.372 | 32,350 G | - | - | - | - |
| 12.10.2026 | 08:47:43.372 | 32,350 G | - | - | - | - |
| 09.10.2026 | 09:09:12.643 | 31,880 G | - | - | - | - |
| 09.10.2026 | 09:09:12.643 | 31,880 G | - | - | - | - |
| 08.10.2026 | 08:44:31.690 | 30,680 G | - | - | - | - |
| 08.10.2026 | 08:44:31.690 | 30,680 G | - | - | - | - |
| 07.10.2026 | 08:44:36.948 | 32,090 G | - | - | - | - |
| 07.10.2026 | 08:44:36.948 | 32,090 G | - | - | - | - |
| 06.10.2026 | 08:44:41.305 | 30,690 G | - | - | - | - |
| 06.10.2026 | 08:44:41.305 | 30,690 G | - | - | - | - |
| 05.10.2026 | 08:44:54.256 | 30,940 G | - | - | - | - |
| 05.10.2026 | 08:44:54.256 | 30,940 G | - | - | - | - |
| 02.10.2026 | 08:46:33.918 | 30,550 G | - | - | - | - |
| 02.10.2026 | 08:46:33.918 | 30,550 G | - | - | - | - |
| 01.10.2026 | 08:42:39.779 | 30,840 G | - | - | - | - |
| 01.10.2026 | 08:42:39.779 | 30,840 G | - | - | - | - |
| 30.09.2026 | 08:43:33.478 | 31,560 G | - | - | - | - |
| 30.09.2026 | 08:43:33.478 | 31,560 G | - | - | - | - |
| 29.09.2026 | 08:43:33.283 | 31,950 G | - | - | - | - |
| 29.09.2026 | 08:43:33.283 | 31,950 G | - | - | - | - |
| 28.09.2026 | 08:40:24.626 | 32,200 G | - | - | - | - |
| 28.09.2026 | 08:40:24.626 | 32,200 G | - | - | - | - |
| 25.09.2026 | 08:42:00.650 | 32,890 G | - | - | - | - |
| 24.09.2026 | 08:43:29.112 | 32,160 G | - | - | - | - |
| 24.09.2026 | 08:43:29.112 | 32,160 G | - | - | - | - |
| 23.09.2026 | 08:44:28.966 | 33,180 G | - | - | - | - |
| 23.09.2026 | 08:44:28.966 | 33,180 G | - | - | - | - |
| 22.09.2026 | 08:44:06.546 | 33,040 G | - | - | - | - |
| 22.09.2026 | 08:44:06.546 | 33,040 G | - | - | - | - |
| 21.09.2026 | 08:42:39.433 | 33,490 G | - | - | - | - |
| 21.09.2026 | 08:42:39.433 | 33,490 G | - | - | - | - |
| 18.09.2026 | 08:48:17.155 | 33,920 G | - | - | - | - |
| 18.09.2026 | 08:48:17.155 | 33,920 G | - | - | - | - |
| 17.09.2026 | 08:44:49.023 | 33,510 G | - | - | - | - |
| 17.09.2026 | 08:44:49.023 | 33,510 G | - | - | - | - |
| 16.09.2026 | 08:48:40.139 | 32,670 G | - | - | - | - |
| 16.09.2026 | 08:48:40.139 | 32,670 G | - | - | - | - |
| 15.09.2026 | 08:49:30.371 | 32,520 G | - | - | - | - |
| 15.09.2026 | 08:49:30.371 | 32,520 G | - | - | - | - |
| 14.09.2026 | 08:43:17.395 | 32,570 G | - | - | - | - |
| 14.09.2026 | 08:43:17.395 | 32,570 G | - | - | - | - |
| 11.09.2026 | 11:23:31.531 | 32,460 G | - | - | - | - |
| 11.09.2026 | 11:23:31.531 | 32,460 G | - | - | - | - |
| 11.09.2026 | 08:42:50.198 | 32,770 G | - | - | - | - |
| 10.09.2026 | 08:49:57.723 | 32,920 G | - | - | - | - |
| 10.09.2026 | 08:49:57.723 | 32,920 G | - | - | - | - |
| 09.09.2026 | 13:30:06.082 | 32,670 G | - | - | - | - |
| 09.09.2026 | 08:45:00.381 | 33,430 G | - | - | - | - |
| 08.09.2026 | 08:49:46.982 | 33,310 G | - | - | - | - |
| 08.09.2026 | 08:49:46.982 | 33,310 G | - | - | - | - |
| 07.09.2026 | 08:47:14.867 | 33,460 G | - | - | - | - |
| 07.09.2026 | 08:47:14.867 | 33,460 G | - | - | - | - |
| 04.09.2026 | 08:46:19.019 | 33,170 G | - | - | - | - |
| 04.09.2026 | 08:46:19.019 | 33,170 G | - | - | - | - |
| 03.09.2026 | 08:50:04.355 | 33,200 G | - | - | - | - |
| 03.09.2026 | 08:50:04.355 | 33,200 G | - | - | - | - |
| 02.09.2026 | 10:54:55.776 | 33,520 G | - | - | - | - |
| 02.09.2026 | 10:54:55.776 | 33,520 G | - | - | - | - |
| 01.09.2026 | 08:47:01.978 | 34,580 G | - | - | - | - |
| 01.09.2026 | 08:47:01.978 | 34,580 G | - | - | - | - |
| 31.08.2026 | 08:44:07.219 | 34,820 G | - | - | - | - |
| 31.08.2026 | 08:44:07.219 | 34,820 G | - | - | - | - |
| 28.08.2026 | 08:41:18.411 | 34,400 G | - | - | - | - |
| 28.08.2026 | 08:41:18.411 | 34,400 G | - | - | - | - |
| 27.08.2026 | 08:44:55.116 | 36,310 G | - | - | - | - |
| 27.08.2026 | 08:44:55.116 | 36,310 G | - | - | - | - |
| 26.08.2026 | 08:41:28.028 | 36,730 G | - | - | - | - |
| 26.08.2026 | 08:41:28.028 | 36,730 G | - | - | - | - |
| 25.08.2026 | 09:59:56.046 | 36,530 G | - | - | - | - |
| 25.08.2026 | 09:59:56.046 | 36,530 G | - | - | - | - |
| 24.08.2026 | 13:40:35.470 | 36,540 G | - | - | - | - |
| 24.08.2026 | 13:40:35.470 | 36,540 G | - | - | - | - |
| 24.08.2026 | 08:43:55.634 | 36,720 G | - | - | - | - |
| 21.08.2026 | 08:45:00.596 | 37,040 G | - | - | - | - |
| 21.08.2026 | 08:45:00.596 | 37,040 G | - | - | - | - |
| 20.08.2026 | 20:45:53.801 | 36,940 G | - | - | - | - |
| 20.08.2026 | 20:45:53.801 | 36,940 G | - | - | - | - |
| 20.08.2026 | 19:45:44.265 | 37,120 G | - | - | - | - |
| 20.08.2026 | 18:45:49.655 | 37,020 G | - | - | - | - |
| 20.08.2026 | 18:00:02.974 | 36,970 G | - | - | - | - |
| 20.08.2026 | 17:10:14.078 | 36,820 G | - | - | - | - |
| 20.08.2026 | 16:30:15.270 | 36,590 G | - | - | - | - |
| 20.08.2026 | 15:39:10.970 | 36,640 G | - | - | - | - |
| 20.08.2026 | 14:41:07.644 | 36,290 G | - | - | - | - |
| 20.08.2026 | 14:01:07.046 | 36,400 G | - | - | - | - |
| 20.08.2026 | 13:00:05.079 | 36,450 G | - | - | - | - |
| 20.08.2026 | 12:00:04.341 | 36,590 G | - | - | - | - |