Bayerische Motoren Werke AG/CapBonus/80/Call/VONT
WKN BD4DJ1
ISIN DE000BD4DJ17
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2026 | 08:45:37.178 | 56,800 G | - | - | - | - |
| 13.10.2026 | 08:44:35.104 | 53,920 G | - | - | - | - |
| 13.10.2026 | 08:44:35.104 | 53,920 G | - | - | - | - |
| 12.10.2026 | 08:47:42.301 | 55,260 G | - | - | - | - |
| 12.10.2026 | 08:47:42.301 | 55,260 G | - | - | - | - |
| 09.10.2026 | 09:09:07.619 | 53,660 G | - | - | - | - |
| 09.10.2026 | 09:09:07.619 | 53,660 G | - | - | - | - |
| 08.10.2026 | 08:44:29.040 | 54,460 G | - | - | - | - |
| 08.10.2026 | 08:44:29.040 | 54,460 G | - | - | - | - |
| 07.10.2026 | 08:44:36.148 | 55,960 G | - | - | - | - |
| 07.10.2026 | 08:44:36.148 | 55,960 G | - | - | - | - |
| 06.10.2026 | 08:44:35.270 | 56,630 G | - | - | - | - |
| 06.10.2026 | 08:44:35.270 | 56,630 G | - | - | - | - |
| 05.10.2026 | 08:44:51.372 | 56,530 G | - | - | - | - |
| 05.10.2026 | 08:44:51.372 | 56,530 G | - | - | - | - |
| 02.10.2026 | 08:46:24.754 | 56,950 G | - | - | - | - |
| 02.10.2026 | 08:46:24.754 | 56,950 G | - | - | - | - |
| 01.10.2026 | 08:42:31.222 | 57,430 G | - | - | - | - |
| 01.10.2026 | 08:42:31.222 | 57,430 G | - | - | - | - |
| 30.09.2026 | 08:43:31.020 | 56,360 G | - | - | - | - |
| 30.09.2026 | 08:43:31.020 | 56,360 G | - | - | - | - |
| 29.09.2026 | 08:43:27.245 | 57,790 G | - | - | - | - |
| 29.09.2026 | 08:43:27.245 | 57,790 G | - | - | - | - |
| 28.09.2026 | 08:40:22.188 | 58,510 G | - | - | - | - |
| 28.09.2026 | 08:40:22.188 | 58,510 G | - | - | - | - |
| 25.09.2026 | 08:41:53.462 | 59,900 G | - | - | - | - |
| 24.09.2026 | 08:43:25.099 | 60,150 G | - | - | - | - |
| 24.09.2026 | 08:43:25.099 | 60,150 G | - | - | - | - |
| 23.09.2026 | 08:44:23.068 | 64,010 G | - | - | - | - |
| 23.09.2026 | 08:44:23.068 | 64,010 G | - | - | - | - |
| 22.09.2026 | 08:44:06.077 | 64,080 G | - | - | - | - |
| 22.09.2026 | 08:44:06.077 | 64,080 G | - | - | - | - |
| 21.09.2026 | 08:42:31.494 | 65,180 G | - | - | - | - |
| 21.09.2026 | 08:42:31.494 | 65,180 G | - | - | - | - |
| 18.09.2026 | 08:48:07.028 | 67,180 G | - | - | - | - |
| 18.09.2026 | 08:48:07.028 | 67,180 G | - | - | - | - |
| 17.09.2026 | 08:44:45.606 | 66,760 G | - | - | - | - |
| 17.09.2026 | 08:44:45.606 | 66,760 G | - | - | - | - |
| 16.09.2026 | 08:48:37.169 | 67,380 G | - | - | - | - |
| 16.09.2026 | 08:48:37.169 | 67,380 G | - | - | - | - |
| 15.09.2026 | 08:49:28.366 | 66,640 G | - | - | - | - |
| 15.09.2026 | 08:49:28.366 | 66,640 G | - | - | - | - |
| 14.09.2026 | 08:43:08.821 | 66,640 G | - | - | - | - |
| 14.09.2026 | 08:43:08.821 | 66,640 G | - | - | - | - |
| 11.09.2026 | 11:23:31.315 | 66,290 G | - | - | - | - |
| 11.09.2026 | 11:23:31.315 | 66,290 G | - | - | - | - |
| 11.09.2026 | 08:42:43.728 | 66,630 G | - | - | - | - |
| 10.09.2026 | 08:49:55.671 | 66,530 G | - | - | - | - |
| 10.09.2026 | 08:49:55.671 | 66,530 G | - | - | - | - |
| 09.09.2026 | 13:30:06.082 | 66,070 G | - | - | - | - |
| 09.09.2026 | 08:45:00.381 | 66,860 G | - | - | - | - |
| 08.09.2026 | 08:49:44.974 | 66,440 G | - | - | - | - |
| 08.09.2026 | 08:49:44.974 | 66,440 G | - | - | - | - |
| 07.09.2026 | 08:47:12.041 | 66,990 G | - | - | - | - |
| 07.09.2026 | 08:47:12.041 | 66,990 G | - | - | - | - |
| 04.09.2026 | 08:46:15.222 | 66,690 G | - | - | - | - |
| 04.09.2026 | 08:46:15.222 | 66,690 G | - | - | - | - |
| 03.09.2026 | 08:49:58.149 | 64,760 G | - | - | - | - |
| 03.09.2026 | 08:49:58.149 | 64,760 G | - | - | - | - |
| 02.09.2026 | 10:54:57.307 | 64,250 G | - | - | - | - |
| 02.09.2026 | 10:54:57.307 | 64,250 G | - | - | - | - |
| 01.09.2026 | 08:46:58.829 | 65,580 G | - | - | - | - |
| 01.09.2026 | 08:46:58.829 | 65,580 G | - | - | - | - |
| 31.08.2026 | 08:44:02.181 | 67,010 G | - | - | - | - |
| 31.08.2026 | 08:44:02.181 | 67,010 G | - | - | - | - |
| 28.08.2026 | 08:41:15.346 | 64,390 G | - | - | - | - |
| 28.08.2026 | 08:41:15.346 | 64,390 G | - | - | - | - |
| 27.08.2026 | 08:44:52.016 | 61,090 G | - | - | - | - |
| 27.08.2026 | 08:44:52.016 | 61,090 G | - | - | - | - |
| 26.08.2026 | 08:41:19.947 | 61,620 G | - | - | - | - |
| 26.08.2026 | 08:41:19.947 | 61,620 G | - | - | - | - |
| 25.08.2026 | 09:59:54.950 | 61,460 G | - | - | - | - |
| 25.08.2026 | 09:59:54.950 | 61,460 G | - | - | - | - |
| 24.08.2026 | 13:40:35.470 | 61,730 G | - | - | - | - |
| 24.08.2026 | 13:40:35.470 | 61,730 G | - | - | - | - |
| 24.08.2026 | 08:43:54.760 | 62,550 G | - | - | - | - |
| 21.08.2026 | 08:45:00.147 | 61,430 G | - | - | - | - |
| 21.08.2026 | 08:45:00.147 | 61,430 G | - | - | - | - |
| 20.08.2026 | 20:45:54.802 | 61,370 G | - | - | - | - |
| 20.08.2026 | 20:45:54.802 | 61,370 G | - | - | - | - |
| 20.08.2026 | 19:45:45.275 | 61,380 G | - | - | - | - |
| 20.08.2026 | 18:45:53.953 | 61,590 G | - | - | - | - |
| 20.08.2026 | 18:00:09.441 | 61,400 G | - | - | - | - |
| 20.08.2026 | 16:30:22.363 | 61,170 G | - | - | - | - |
| 20.08.2026 | 15:39:16.607 | 61,550 G | - | - | - | - |
| 20.08.2026 | 14:41:10.199 | 61,510 G | - | - | - | - |
| 20.08.2026 | 14:01:07.046 | 61,660 G | - | - | - | - |
| 20.08.2026 | 13:00:05.006 | 61,530 G | - | - | - | - |
| 20.08.2026 | 12:00:04.403 | 61,630 G | - | - | - | - |