Amazon.com Inc./OS/Call [250]/VONT
WKN BD4AC8
ISIN DE000BD4AC82
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.09.2026 | 08:23:24.800 | 0,158 G | - | - | - | - |
| 23.09.2026 | 08:24:49.442 | 0,630 G | - | - | - | - |
| 23.09.2026 | 08:24:49.442 | 0,630 G | - | - | - | - |
| 22.09.2026 | 08:23:48.629 | 0,940 G | - | - | - | - |
| 22.09.2026 | 08:23:48.629 | 0,940 G | - | - | - | - |
| 21.09.2026 | 08:21:51.451 | 0,670 G | - | - | - | - |
| 21.09.2026 | 08:21:51.451 | 0,670 G | - | - | - | - |
| 18.09.2026 | 08:24:15.172 | 0,490 G | - | - | - | - |
| 18.09.2026 | 08:24:15.172 | 0,490 G | - | - | - | - |
| 17.09.2026 | 08:23:01.668 | 0,340 G | - | - | - | - |
| 17.09.2026 | 08:23:01.668 | 0,340 G | - | - | - | - |
| 16.09.2026 | 08:24:46.110 | 0,410 G | - | - | - | - |
| 16.09.2026 | 08:24:46.110 | 0,410 G | - | - | - | - |
| 15.09.2026 | 08:25:24.485 | 0,650 G | - | - | - | - |
| 15.09.2026 | 08:25:24.485 | 0,650 G | - | - | - | - |
| 14.09.2026 | 08:23:05.110 | 0,740 G | - | - | - | - |
| 14.09.2026 | 08:23:05.110 | 0,740 G | - | - | - | - |
| 11.09.2026 | 10:28:10.229 | 0,710 G | - | - | - | - |
| 11.09.2026 | 10:28:10.229 | 0,710 G | - | - | - | - |
| 11.09.2026 | 08:22:38.412 | 0,680 G | - | - | - | - |
| 10.09.2026 | 08:25:19.273 | 0,710 G | - | - | - | - |
| 10.09.2026 | 08:25:19.273 | 0,710 G | - | - | - | - |
| 09.09.2026 | 12:57:33.268 | 0,870 G | - | - | - | - |
| 09.09.2026 | 12:57:33.268 | 0,870 G | - | - | - | - |
| 09.09.2026 | 08:24:02.981 | 1,040 G | - | - | - | - |
| 08.09.2026 | 11:55:55.301 | 1,010 G | - | - | - | - |
| 08.09.2026 | 11:55:55.301 | 1,010 G | - | - | - | - |
| 08.09.2026 | 08:25:10.711 | 1,040 G | - | - | - | - |
| 07.09.2026 | 08:24:20.468 | 1,140 G | - | - | - | - |
| 07.09.2026 | 08:24:20.468 | 1,140 G | - | - | - | - |
| 04.09.2026 | 08:25:22.903 | 1,180 G | - | - | - | - |
| 04.09.2026 | 08:25:22.903 | 1,180 G | - | - | - | - |
| 03.09.2026 | 08:25:36.867 | 0,970 G | - | - | - | - |
| 03.09.2026 | 08:25:36.867 | 0,970 G | - | - | - | - |
| 02.09.2026 | 10:25:46.468 | 0,900 G | - | - | - | - |
| 02.09.2026 | 10:25:46.468 | 0,900 G | - | - | - | - |
| 02.09.2026 | 08:22:31.158 | 0,900 G | - | - | - | - |
| 01.09.2026 | 08:25:03.608 | 1,280 G | - | - | - | - |
| 01.09.2026 | 08:25:03.608 | 1,280 G | - | - | - | - |
| 31.08.2026 | 08:24:03.317 | 1,750 G | - | - | - | - |
| 31.08.2026 | 08:24:03.317 | 1,750 G | - | - | - | - |
| 28.08.2026 | 08:21:43.326 | 1,090 G | - | - | - | - |
| 28.08.2026 | 08:21:43.326 | 1,090 G | - | - | - | - |
| 27.08.2026 | 08:24:01.085 | 1,290 G | - | - | - | - |
| 27.08.2026 | 08:24:01.085 | 1,290 G | - | - | - | - |
| 26.08.2026 | 08:21:42.846 | 1,390 G | - | - | - | - |
| 26.08.2026 | 08:21:42.846 | 1,390 G | - | - | - | - |
| 25.08.2026 | 08:24:34.985 | 1,550 G | - | - | - | - |
| 25.08.2026 | 08:24:34.985 | 1,550 G | - | - | - | - |
| 24.08.2026 | 13:08:58.601 | 1,310 G | - | - | - | - |
| 24.08.2026 | 13:08:58.601 | 1,310 G | - | - | - | - |
| 24.08.2026 | 08:24:08.662 | 1,230 G | - | - | - | - |
| 21.08.2026 | 08:24:53.024 | 1,470 G | - | - | - | - |
| 21.08.2026 | 08:24:53.024 | 1,470 G | - | - | - | - |
| 20.08.2026 | 08:24:35.550 | 1,880 G | - | - | - | - |
| 20.08.2026 | 08:24:35.550 | 1,880 G | - | - | - | - |
| 19.08.2026 | 08:24:51.548 | 1,420 G | - | - | - | - |
| 19.08.2026 | 08:24:51.548 | 1,420 G | - | - | - | - |
| 18.08.2026 | 20:46:19.035 | 1,470 G | - | - | - | - |
| 18.08.2026 | 20:46:19.035 | 1,470 G | - | - | - | - |
| 18.08.2026 | 19:46:10.961 | 1,480 G | - | - | - | - |
| 18.08.2026 | 18:46:15.733 | 1,540 G | - | - | - | - |
| 18.08.2026 | 18:00:42.235 | 1,470 G | - | - | - | - |
| 18.08.2026 | 17:11:03.960 | 1,500 G | - | - | - | - |
| 18.08.2026 | 16:31:41.543 | 1,500 G | - | - | - | - |
| 18.08.2026 | 15:41:28.007 | 1,420 G | - | - | - | - |
| 18.08.2026 | 14:41:35.444 | 1,450 G | - | - | - | - |
| 18.08.2026 | 14:01:52.128 | 1,460 G | - | - | - | - |
| 18.08.2026 | 13:01:24.916 | 1,440 G | - | - | - | - |
| 18.08.2026 | 12:00:34.243 | 1,450 G | - | - | - | - |
| 18.08.2026 | 11:01:08.216 | 1,450 G | - | - | - | - |
| 18.08.2026 | 10:00:56.395 | 1,450 G | - | - | - | - |
| 18.08.2026 | 09:44:25.475 | 1,480 G | - | - | - | - |
| 18.08.2026 | 09:30:46.039 | 1,470 G | - | - | - | - |
| 18.08.2026 | 09:01:36.528 | 1,460 G | - | - | - | - |
| 18.08.2026 | 08:32:36.402 | 1,430 G | - | - | - | - |
| 18.08.2026 | 08:01:00.110 | 1,420 G | - | - | - | - |