Applied Materials Inc./CapBonus/500/Call/VONT
WKN BD48W8
ISIN DE000BD48W85
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.09.2026 | 11:58:12.913 | 355,000 BZ | 75 | 26.625,000 | 75,000 | 26.625,000 |
| 09.09.2026 | 11:58:12.913 | 355,000 BZ | 75 | 26.625,000 | 75,000 | 26.625,000 |
| 09.09.2026 | 09:07:14.060 | 356,610 G | - | - | - | - |
| 08.09.2026 | 10:12:23.681 | 351,130 G | - | - | - | - |
| 08.09.2026 | 10:12:23.681 | 351,130 G | - | - | - | - |
| 07.09.2026 | 09:10:15.149 | 355,160 G | - | - | - | - |
| 07.09.2026 | 09:10:15.149 | 355,160 G | - | - | - | - |
| 04.09.2026 | 09:08:45.307 | 349,050 G | - | - | - | - |
| 04.09.2026 | 09:08:45.307 | 349,050 G | - | - | - | - |
| 03.09.2026 | 09:19:43.930 | 348,290 G | - | - | - | - |
| 03.09.2026 | 09:19:43.930 | 348,290 G | - | - | - | - |
| 02.09.2026 | 11:50:13.246 | 346,560 G | - | - | - | - |
| 02.09.2026 | 11:50:13.246 | 346,560 G | - | - | - | - |
| 01.09.2026 | 09:10:33.695 | 357,150 G | - | - | - | - |
| 01.09.2026 | 09:10:33.695 | 357,150 G | - | - | - | - |
| 31.08.2026 | 09:04:04.666 | 357,190 G | - | - | - | - |
| 31.08.2026 | 09:04:04.666 | 357,190 G | - | - | - | - |
| 28.08.2026 | 20:46:25.917 | 355,140 G | - | - | - | - |
| 28.08.2026 | 20:46:25.917 | 355,140 G | - | - | - | - |
| 28.08.2026 | 19:46:24.225 | 355,450 G | - | - | - | - |
| 28.08.2026 | 18:46:18.321 | 355,520 G | - | - | - | - |
| 28.08.2026 | 18:00:27.203 | 354,760 G | - | - | - | - |
| 28.08.2026 | 17:14:30.484 | 356,850 G | - | - | - | - |
| 28.08.2026 | 16:30:45.370 | 357,550 G | - | - | - | - |
| 28.08.2026 | 14:41:27.953 | 358,030 G | - | - | - | - |
| 28.08.2026 | 14:01:39.073 | 357,890 G | - | - | - | - |
| 28.08.2026 | 13:00:21.059 | 357,940 G | - | - | - | - |
| 28.08.2026 | 12:00:16.805 | 358,040 G | - | - | - | - |
| 28.08.2026 | 11:00:37.205 | 357,630 G | - | - | - | - |
| 28.08.2026 | 10:03:58.015 | 357,840 G | - | - | - | - |
| 28.08.2026 | 09:33:53.446 | 358,470 G | - | - | - | - |
| 28.08.2026 | 09:30:39.847 | 358,530 G | - | - | - | - |
| 28.08.2026 | 09:01:35.375 | 358,570 G | - | - | - | - |
| 28.08.2026 | 08:32:16.148 | 358,250 G | - | - | - | - |
| 28.08.2026 | 08:00:09.532 | 358,100 G | - | - | - | - |