Aurubis AG/Aktienanleihe/7,4%/Call/VONT
WKN BD48TY
ISIN DE000BD48TY6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 16:15:53.310 | 99,910 BZ | 25.000 | 24.977,500 | 124.000,000 | 123.570,600 |
| 04.09.2026 | 16:15:53.310 | 99,910 BZ | 25.000 | 24.977,500 | 124.000,000 | 123.570,600 |
| 04.09.2026 | 15:19:44.690 | 99,650 BZ | 15.000 | 14.947,500 | 99.000,000 | 98.593,100 |
| 04.09.2026 | 14:56:58.653 | 99,650 BZ | 20.000 | 19.930,000 | 84.000,000 | 83.645,600 |
| 04.09.2026 | 10:06:22.885 | 99,590 BZ | 14.000 | 13.942,600 | 64.000,000 | 63.715,600 |
| 04.09.2026 | 09:59:12.872 | 99,580 BZ | 10.000 | 9.958,000 | 50.000,000 | 49.773,000 |
| 04.09.2026 | 09:55:07.431 | 99,570 BZ | 10.000 | 9.957,000 | 40.000,000 | 39.815,000 |
| 04.09.2026 | 09:42:49.777 | 99,590 BZ | 10.000 | 9.959,000 | 30.000,000 | 29.858,000 |
| 04.09.2026 | 09:30:29.431 | 99,520 BZ | 10.000 | 9.952,000 | 20.000,000 | 19.899,000 |
| 04.09.2026 | 09:29:19.320 | 99,470 BZ | 10.000 | 9.947,000 | 10.000,000 | 9.947,000 |
| 04.09.2026 | 09:19:39.685 | 98,930 G | - | - | - | - |
| 03.09.2026 | 17:14:26.651 | 99,700 BZ | 10.000 | 9.970,000 | 40.000,000 | 39.861,000 |
| 03.09.2026 | 17:14:26.651 | 99,700 BZ | 10.000 | 9.970,000 | 40.000,000 | 39.861,000 |
| 03.09.2026 | 17:07:41.777 | 99,670 BZ | 10.000 | 9.967,000 | 30.000,000 | 29.891,000 |
| 03.09.2026 | 17:07:19.600 | 99,670 BZ | 10.000 | 9.967,000 | 20.000,000 | 19.924,000 |
| 03.09.2026 | 16:49:43.524 | 99,570 BZ | 10.000 | 9.957,000 | 10.000,000 | 9.957,000 |
| 03.09.2026 | 09:26:05.954 | 99,300 G | - | - | - | - |
| 02.09.2026 | 12:13:03.531 | 98,640 G | - | - | - | - |
| 02.09.2026 | 12:13:03.531 | 98,640 G | - | - | - | - |
| 01.09.2026 | 10:10:35.867 | 99,850 BZ | 10.000 | 9.985,000 | 10.000,000 | 9.985,000 |
| 01.09.2026 | 10:10:35.867 | 99,850 BZ | 10.000 | 9.985,000 | 10.000,000 | 9.985,000 |
| 01.09.2026 | 09:21:02.879 | 99,610 G | - | - | - | - |
| 31.08.2026 | 20:46:16.832 | 99,250 G | - | - | - | - |
| 31.08.2026 | 20:46:16.832 | 99,250 G | - | - | - | - |
| 31.08.2026 | 19:46:07.774 | 99,230 G | - | - | - | - |
| 31.08.2026 | 18:46:05.770 | 99,260 G | - | - | - | - |
| 31.08.2026 | 18:00:25.070 | 99,250 G | - | - | - | - |
| 31.08.2026 | 17:10:42.359 | 99,380 G | - | - | - | - |
| 31.08.2026 | 16:31:35.581 | 99,470 G | - | - | - | - |
| 31.08.2026 | 15:51:31.597 | 99,500 G | - | - | - | - |
| 31.08.2026 | 14:41:46.030 | 99,620 G | - | - | - | - |
| 31.08.2026 | 14:01:47.979 | 99,670 G | - | - | - | - |
| 31.08.2026 | 13:00:30.651 | 99,660 G | - | - | - | - |
| 31.08.2026 | 12:00:32.115 | 99,660 G | - | - | - | - |
| 31.08.2026 | 11:01:04.080 | 99,620 G | - | - | - | - |
| 31.08.2026 | 10:02:57.790 | 99,520 G | - | - | - | - |
| 31.08.2026 | 09:43:17.856 | 99,420 G | - | - | - | - |
| 31.08.2026 | 09:31:17.417 | 99,390 G | - | - | - | - |
| 31.08.2026 | 09:02:16.289 | 99,390 G | - | - | - | - |
| 31.08.2026 | 08:33:07.825 | 99,390 G | - | - | - | - |
| 31.08.2026 | 08:01:47.178 | 99,210 G | - | - | - | - |