SanDisk Corp/CapBonus/1600/Call/VONT
WKN BD484J
ISIN DE000BD484J2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.09.2026 | 17:34:46.030 | 1.160,940 BZ | 47 | 54.564,180 | 181,000 | 210.202,660 |
| 09.09.2026 | 17:34:46.030 | 1.160,940 BZ | 47 | 54.564,180 | 181,000 | 210.202,660 |
| 09.09.2026 | 17:33:48.477 | 1.161,170 BZ | 47 | 54.574,990 | 134,000 | 155.638,480 |
| 09.09.2026 | 17:32:56.133 | 1.161,670 BZ | 47 | 54.598,490 | 87,000 | 101.063,490 |
| 09.09.2026 | 17:31:00.039 | 1.161,740 BZ | 20 | 23.234,800 | 40,000 | 46.465,000 |
| 09.09.2026 | 17:30:14.286 | 1.161,510 BZ | 20 | 23.230,200 | 20,000 | 23.230,200 |
| 09.09.2026 | 09:07:14.116 | 1.149,320 G | - | - | - | - |
| 08.09.2026 | 10:12:23.681 | 1.152,820 G | - | - | - | - |
| 08.09.2026 | 10:12:23.681 | 1.152,820 G | - | - | - | - |
| 07.09.2026 | 10:08:41.492 | 1.160,350 G | - | - | - | - |
| 07.09.2026 | 10:08:41.492 | 1.160,350 G | - | - | - | - |
| 04.09.2026 | 09:08:45.912 | 1.131,860 G | - | - | - | - |
| 03.09.2026 | 09:19:43.973 | 1.116,160 G | - | - | - | - |
| 03.09.2026 | 09:19:43.973 | 1.116,160 G | - | - | - | - |
| 02.09.2026 | 11:50:13.246 | 1.107,440 G | - | - | - | - |
| 02.09.2026 | 11:50:13.246 | 1.107,440 G | - | - | - | - |
| 01.09.2026 | 09:10:33.702 | 1.118,240 G | - | - | - | - |
| 01.09.2026 | 09:10:33.702 | 1.118,240 G | - | - | - | - |
| 31.08.2026 | 09:03:51.710 | 1.090,200 G | - | - | - | - |
| 31.08.2026 | 09:03:51.710 | 1.090,200 G | - | - | - | - |
| 28.08.2026 | 20:46:02.212 | 1.088,890 G | - | - | - | - |
| 28.08.2026 | 20:46:02.212 | 1.088,890 G | - | - | - | - |
| 28.08.2026 | 19:46:11.539 | 1.086,540 G | - | - | - | - |
| 28.08.2026 | 18:46:09.664 | 1.083,640 G | - | - | - | - |
| 28.08.2026 | 18:00:22.026 | 1.082,620 G | - | - | - | - |
| 28.08.2026 | 17:14:28.652 | 1.089,710 G | - | - | - | - |
| 28.08.2026 | 16:30:45.370 | 1.090,600 G | - | - | - | - |
| 28.08.2026 | 14:41:27.860 | 1.059,020 G | - | - | - | - |
| 28.08.2026 | 14:01:40.970 | 1.056,150 G | - | - | - | - |
| 28.08.2026 | 13:00:20.354 | 1.056,540 G | - | - | - | - |
| 28.08.2026 | 12:00:16.805 | 1.055,600 G | - | - | - | - |
| 28.08.2026 | 11:00:37.205 | 1.056,670 G | - | - | - | - |
| 28.08.2026 | 10:03:58.015 | 1.056,180 G | - | - | - | - |
| 28.08.2026 | 09:33:53.446 | 1.056,960 G | - | - | - | - |
| 28.08.2026 | 09:30:39.847 | 1.057,310 G | - | - | - | - |
| 28.08.2026 | 09:01:35.382 | 1.055,060 G | - | - | - | - |
| 28.08.2026 | 08:32:16.148 | 1.051,030 G | - | - | - | - |
| 28.08.2026 | 08:00:09.532 | 1.051,950 G | - | - | - | - |