Lanxess AG/CapBonus/18/Call/VONT
WKN BD481J
ISIN DE000BD481J8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 09:13:02.636 | 13,940 G | - | - | - | - |
| 15.09.2026 | 09:57:23.106 | 13,280 G | - | - | - | - |
| 15.09.2026 | 09:57:23.106 | 13,280 G | - | - | - | - |
| 14.09.2026 | 10:16:19.086 | 14,460 G | - | - | - | - |
| 14.09.2026 | 10:16:19.086 | 14,460 G | - | - | - | - |
| 14.09.2026 | 10:11:01.218 | 14,480 G | - | - | - | - |
| 11.09.2026 | 12:26:39.055 | 14,570 G | - | - | - | - |
| 11.09.2026 | 12:26:39.055 | 14,570 G | - | - | - | - |
| 11.09.2026 | 08:58:33.349 | 15,370 G | - | - | - | - |
| 10.09.2026 | 09:13:55.587 | 15,220 G | - | - | - | - |
| 10.09.2026 | 09:13:55.587 | 15,220 G | - | - | - | - |
| 09.09.2026 | 09:07:05.087 | 15,680 G | - | - | - | - |
| 09.09.2026 | 09:07:05.087 | 15,680 G | - | - | - | - |
| 08.09.2026 | 09:14:31.892 | 15,610 G | - | - | - | - |
| 08.09.2026 | 09:14:31.892 | 15,610 G | - | - | - | - |
| 07.09.2026 | 09:10:11.043 | 15,650 G | - | - | - | - |
| 07.09.2026 | 09:10:11.043 | 15,650 G | - | - | - | - |
| 04.09.2026 | 09:08:41.143 | 15,650 G | - | - | - | - |
| 04.09.2026 | 09:08:41.143 | 15,650 G | - | - | - | - |
| 03.09.2026 | 09:19:40.911 | 15,770 G | - | - | - | - |
| 03.09.2026 | 09:19:40.911 | 15,770 G | - | - | - | - |
| 02.09.2026 | 11:50:08.804 | 15,250 G | - | - | - | - |
| 02.09.2026 | 11:50:08.804 | 15,250 G | - | - | - | - |
| 01.09.2026 | 09:10:29.903 | 15,340 G | - | - | - | - |
| 01.09.2026 | 09:10:29.903 | 15,340 G | - | - | - | - |
| 31.08.2026 | 09:03:50.004 | 15,000 G | - | - | - | - |
| 31.08.2026 | 09:03:50.004 | 15,000 G | - | - | - | - |
| 28.08.2026 | 20:46:08.347 | 14,890 G | - | - | - | - |
| 28.08.2026 | 20:46:08.347 | 14,890 G | - | - | - | - |
| 28.08.2026 | 19:46:15.916 | 14,900 G | - | - | - | - |
| 28.08.2026 | 18:46:13.458 | 14,750 G | - | - | - | - |
| 28.08.2026 | 18:00:20.285 | 14,730 G | - | - | - | - |
| 28.08.2026 | 17:14:18.612 | 14,700 G | - | - | - | - |
| 28.08.2026 | 14:41:23.283 | 14,810 G | - | - | - | - |
| 28.08.2026 | 14:01:27.134 | 14,860 G | - | - | - | - |
| 28.08.2026 | 13:00:14.385 | 14,860 G | - | - | - | - |
| 28.08.2026 | 12:00:12.840 | 14,890 G | - | - | - | - |
| 28.08.2026 | 11:00:31.119 | 14,760 G | - | - | - | - |
| 28.08.2026 | 10:03:53.099 | 14,620 G | - | - | - | - |
| 28.08.2026 | 09:35:09.442 | 14,580 G | - | - | - | - |
| 28.08.2026 | 09:30:12.664 | 14,560 G | - | - | - | - |
| 28.08.2026 | 08:32:49.277 | 14,320 G | - | - | - | - |
| 28.08.2026 | 08:01:43.207 | 14,350 G | - | - | - | - |