DAX/OS/Call [26275]/VONT
WKN BD46UZ
ISIN DE000BD46UZ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 21:32:38.444 | 0,032 G | - | - | - | - |
| 01.09.2026 | 21:32:38.444 | 0,032 G | - | - | - | - |
| 01.09.2026 | 21:02:41.309 | 0,036 G | - | - | - | - |
| 01.09.2026 | 20:32:12.839 | 0,021 G | - | - | - | - |
| 01.09.2026 | 20:02:11.975 | 0,045 G | - | - | - | - |
| 01.09.2026 | 19:32:21.099 | 0,053 G | - | - | - | - |
| 01.09.2026 | 18:32:16.573 | 0,053 G | - | - | - | - |
| 01.09.2026 | 17:32:26.104 | 0,079 G | - | - | - | - |
| 01.09.2026 | 16:32:44.228 | 0,145 G | - | - | - | - |
| 01.09.2026 | 15:32:33.415 | 0,300 G | - | - | - | - |
| 01.09.2026 | 14:32:13.607 | 0,250 G | - | - | - | - |
| 01.09.2026 | 08:27:03.486 | 0,870 G | - | - | - | - |
| 31.08.2026 | 21:32:10.543 | 0,950 G | - | - | - | - |
| 31.08.2026 | 21:32:10.543 | 0,950 G | - | - | - | - |
| 31.08.2026 | 21:02:13.254 | 0,940 G | - | - | - | - |
| 31.08.2026 | 20:32:05.830 | 0,930 G | - | - | - | - |
| 31.08.2026 | 20:02:08.692 | 0,990 G | - | - | - | - |
| 31.08.2026 | 19:32:20.812 | 0,900 G | - | - | - | - |
| 31.08.2026 | 18:32:05.584 | 1,080 G | - | - | - | - |
| 31.08.2026 | 17:32:17.618 | 1,250 G | - | - | - | - |
| 31.08.2026 | 16:33:27.854 | 1,470 G | - | - | - | - |
| 31.08.2026 | 15:32:16.612 | 1,870 G | - | - | - | - |
| 31.08.2026 | 14:32:05.506 | 2,000 G | - | - | - | - |
| 31.08.2026 | 08:26:03.347 | 3,170 G | - | - | - | - |
| 28.08.2026 | 21:33:40.091 | 3,210 G | - | - | - | - |
| 28.08.2026 | 21:33:40.091 | 3,210 G | - | - | - | - |
| 28.08.2026 | 21:03:38.514 | 3,140 G | - | - | - | - |
| 28.08.2026 | 20:32:40.289 | 3,060 G | - | - | - | - |
| 28.08.2026 | 20:02:51.038 | 3,150 G | - | - | - | - |
| 28.08.2026 | 19:33:32.059 | 3,160 G | - | - | - | - |
| 28.08.2026 | 18:32:41.957 | 3,200 G | - | - | - | - |
| 28.08.2026 | 17:35:35.877 | 3,400 G | - | - | - | - |
| 28.08.2026 | 16:34:53.533 | 3,490 G | - | - | - | - |
| 28.08.2026 | 15:34:58.674 | 3,120 G | - | - | - | - |
| 28.08.2026 | 14:32:40.610 | 3,250 G | - | - | - | - |
| 28.08.2026 | 13:32:36.315 | 3,070 G | - | - | - | - |
| 28.08.2026 | 12:33:32.895 | 3,120 G | - | - | - | - |
| 28.08.2026 | 11:33:31.872 | 3,190 G | - | - | - | - |
| 28.08.2026 | 10:32:46.284 | 3,300 G | - | - | - | - |
| 28.08.2026 | 08:23:41.199 | 2,810 G | - | - | - | - |
| 27.08.2026 | 21:37:22.258 | 2,280 G | - | - | - | - |
| 27.08.2026 | 21:37:22.258 | 2,280 G | - | - | - | - |
| 27.08.2026 | 21:08:16.260 | 2,250 G | - | - | - | - |
| 27.08.2026 | 20:47:10.093 | 2,190 G | - | - | - | - |
| 27.08.2026 | 20:34:57.025 | 2,140 G | - | - | - | - |
| 27.08.2026 | 20:05:16.493 | 2,150 G | - | - | - | - |
| 27.08.2026 | 19:47:24.282 | 2,180 G | - | - | - | - |
| 27.08.2026 | 19:37:50.073 | 2,270 G | - | - | - | - |
| 27.08.2026 | 18:47:25.912 | 2,330 G | - | - | - | - |
| 27.08.2026 | 18:35:01.057 | 2,290 G | - | - | - | - |
| 27.08.2026 | 18:01:31.497 | 2,290 G | - | - | - | - |
| 27.08.2026 | 17:38:42.096 | 2,210 G | - | - | - | - |
| 27.08.2026 | 17:12:13.456 | 2,050 G | - | - | - | - |
| 27.08.2026 | 16:44:25.285 | 1,920 G | - | - | - | - |
| 27.08.2026 | 15:48:22.090 | 1,890 G | - | - | - | - |
| 27.08.2026 | 15:44:48.719 | 1,940 G | - | - | - | - |
| 27.08.2026 | 14:37:41.499 | 2,150 G | - | - | - | - |
| 27.08.2026 | 14:04:21.301 | 2,370 G | - | - | - | - |
| 27.08.2026 | 13:37:41.596 | 2,230 G | - | - | - | - |
| 27.08.2026 | 13:01:17.261 | 2,090 G | - | - | - | - |
| 27.08.2026 | 12:39:12.285 | 2,050 G | - | - | - | - |
| 27.08.2026 | 12:02:41.975 | 2,160 G | - | - | - | - |
| 27.08.2026 | 11:41:14.553 | 2,150 G | - | - | - | - |
| 27.08.2026 | 11:03:50.486 | 2,070 G | - | - | - | - |
| 27.08.2026 | 10:35:00.763 | 2,210 G | - | - | - | - |
| 27.08.2026 | 10:02:15.178 | 2,090 G | - | - | - | - |
| 27.08.2026 | 09:54:07.387 | 2,060 G | - | - | - | - |
| 27.08.2026 | 09:30:18.724 | 1,980 G | - | - | - | - |
| 27.08.2026 | 09:01:12.670 | 2,230 G | - | - | - | - |
| 27.08.2026 | 08:32:10.575 | 2,260 G | - | - | - | - |