DAX/OS/Put [25500]/VONT
WKN BD46Q6
ISIN DE000BD46Q69
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.09.2026 | 16:34:09.267 | 0,230 G | - | - | 1.000,000 | 500,000 |
| 09.09.2026 | 16:34:09.267 | 0,230 G | - | - | 1.000,000 | 500,000 |
| 09.09.2026 | 15:32:08.641 | 0,197 G | - | - | 1.000,000 | 500,000 |
| 09.09.2026 | 14:32:04.345 | 0,320 G | - | - | 1.000,000 | 500,000 |
| 09.09.2026 | 14:08:55.572 | 0,500 BZ | 1.000 | 500,000 | 1.000,000 | 500,000 |
| 09.09.2026 | 11:33:30.218 | 0,027 G | - | - | - | - |
| 09.09.2026 | 10:32:40.490 | 0,001 G | - | - | - | - |
| 09.09.2026 | 08:25:27.143 | 0,001 G | - | - | - | - |
| 08.09.2026 | 21:34:55.534 | 0,001 G | - | - | 1.000,000 | 104,000 |
| 08.09.2026 | 21:34:55.534 | 0,001 G | - | - | 1.000,000 | 104,000 |
| 08.09.2026 | 21:05:53.637 | 0,001 G | - | - | 1.000,000 | 104,000 |
| 08.09.2026 | 20:33:32.713 | 0,001 G | - | - | 1.000,000 | 104,000 |
| 08.09.2026 | 20:04:57.780 | 0,001 G | - | - | 1.000,000 | 104,000 |
| 08.09.2026 | 19:35:09.830 | 0,001 G | - | - | 1.000,000 | 104,000 |
| 08.09.2026 | 18:33:40.256 | 0,001 G | - | - | 1.000,000 | 104,000 |
| 08.09.2026 | 17:36:19.282 | 0,001 G | - | - | 1.000,000 | 104,000 |
| 08.09.2026 | 16:38:10.841 | 0,021 G | - | - | 1.000,000 | 104,000 |
| 08.09.2026 | 15:40:09.823 | 0,008 G | - | - | 1.000,000 | 104,000 |
| 08.09.2026 | 14:34:42.102 | 0,001 G | - | - | 1.000,000 | 104,000 |
| 08.09.2026 | 13:33:58.171 | 0,040 G | - | - | 1.000,000 | 104,000 |
| 08.09.2026 | 12:38:40.465 | 0,093 G | - | - | 1.000,000 | 104,000 |
| 08.09.2026 | 11:58:10.759 | 0,104 BZ | 1.000 | 104,000 | 1.000,000 | 104,000 |
| 08.09.2026 | 11:39:02.933 | 0,116 G | - | - | - | - |
| 08.09.2026 | 11:08:39.337 | 0,205 G | - | - | - | - |
| 08.09.2026 | 10:32:38.533 | 0,230 G | - | - | - | - |
| 08.09.2026 | 08:26:31.924 | 0,148 G | - | - | - | - |
| 07.09.2026 | 21:33:17.617 | 0,072 G | - | - | - | - |
| 07.09.2026 | 21:33:17.617 | 0,072 G | - | - | - | - |
| 07.09.2026 | 21:03:45.245 | 0,080 G | - | - | - | - |
| 07.09.2026 | 20:32:49.259 | 0,076 G | - | - | - | - |
| 07.09.2026 | 20:02:56.912 | 0,077 G | - | - | - | - |
| 07.09.2026 | 19:33:34.189 | 0,076 G | - | - | - | - |
| 07.09.2026 | 18:32:40.880 | 0,093 G | - | - | - | - |
| 07.09.2026 | 17:33:42.794 | 0,109 G | - | - | - | - |
| 07.09.2026 | 16:36:12.905 | 0,117 G | - | - | - | - |
| 07.09.2026 | 15:35:17.358 | 0,139 G | - | - | - | - |
| 07.09.2026 | 14:32:50.836 | 0,151 G | - | - | - | - |
| 07.09.2026 | 13:32:40.572 | 0,181 G | - | - | - | - |
| 07.09.2026 | 12:33:42.686 | 0,159 G | - | - | - | - |
| 07.09.2026 | 11:34:59.565 | 0,192 G | - | - | - | - |
| 07.09.2026 | 10:54:08.417 | 0,167 G | - | - | - | - |
| 07.09.2026 | 10:32:43.621 | 0,211 G | - | - | - | - |
| 07.09.2026 | 08:25:44.883 | 0,260 G | - | - | - | - |
| 04.09.2026 | 21:33:36.869 | 0,186 G | - | - | - | - |
| 04.09.2026 | 21:33:36.869 | 0,186 G | - | - | - | - |
| 04.09.2026 | 21:04:04.929 | 0,190 G | - | - | - | - |
| 04.09.2026 | 20:32:39.357 | 0,188 G | - | - | - | - |
| 04.09.2026 | 19:33:34.010 | 0,189 G | - | - | - | - |
| 04.09.2026 | 18:32:48.407 | 0,148 G | - | - | - | - |
| 04.09.2026 | 17:33:26.247 | 0,200 G | - | - | - | - |
| 04.09.2026 | 16:34:25.415 | 0,240 G | - | - | - | - |
| 04.09.2026 | 15:35:27.562 | 0,219 G | - | - | - | - |
| 04.09.2026 | 14:33:59.759 | 0,250 G | - | - | - | - |
| 04.09.2026 | 13:32:39.148 | 0,300 G | - | - | - | - |
| 04.09.2026 | 12:35:08.575 | 0,350 G | - | - | - | - |
| 04.09.2026 | 11:33:38.589 | 0,440 G | - | - | - | - |
| 04.09.2026 | 10:32:44.310 | 0,440 G | - | - | - | - |
| 04.09.2026 | 08:26:42.301 | 0,420 G | - | - | - | - |
| 03.09.2026 | 21:32:11.239 | 0,440 G | - | - | - | - |
| 03.09.2026 | 21:32:11.239 | 0,440 G | - | - | - | - |
| 03.09.2026 | 21:02:12.060 | 0,450 G | - | - | - | - |
| 03.09.2026 | 20:02:59.394 | 0,440 G | - | - | - | - |
| 03.09.2026 | 19:33:33.630 | 0,460 G | - | - | - | - |
| 03.09.2026 | 18:32:50.196 | 0,490 G | - | - | - | - |
| 03.09.2026 | 17:33:31.343 | 0,500 G | - | - | - | - |
| 03.09.2026 | 16:36:26.921 | 0,620 G | - | - | - | - |
| 03.09.2026 | 13:32:41.028 | 0,890 G | - | - | - | - |
| 03.09.2026 | 12:33:39.564 | 1,050 G | - | - | - | - |
| 03.09.2026 | 10:32:44.570 | 0,800 G | - | - | - | - |
| 03.09.2026 | 08:27:11.205 | 0,870 G | - | - | - | - |
| 02.09.2026 | 21:34:00.841 | 1,000 G | - | - | - | - |
| 02.09.2026 | 21:34:00.841 | 1,000 G | - | - | - | - |
| 02.09.2026 | 21:04:33.257 | 1,020 G | - | - | - | - |
| 02.09.2026 | 20:33:05.421 | 0,950 G | - | - | - | - |
| 02.09.2026 | 20:03:08.546 | 0,980 G | - | - | - | - |
| 02.09.2026 | 19:33:57.341 | 1,030 G | - | - | - | - |
| 02.09.2026 | 18:32:55.533 | 1,050 G | - | - | - | - |
| 02.09.2026 | 17:33:53.261 | 0,980 G | - | - | - | - |
| 02.09.2026 | 15:35:36.922 | 1,000 G | - | - | - | - |
| 02.09.2026 | 14:33:03.714 | 1,080 G | - | - | - | - |
| 02.09.2026 | 13:32:55.356 | 1,210 G | - | - | - | - |
| 02.09.2026 | 12:39:16.176 | 1,540 G | - | - | - | - |
| 02.09.2026 | 11:39:04.438 | 1,440 G | - | - | - | - |
| 02.09.2026 | 10:38:28.335 | 1,090 G | - | - | - | - |
| 02.09.2026 | 10:28:12.042 | 1,100 G | - | - | - | - |
| 02.09.2026 | 08:23:55.378 | 1,340 G | - | - | - | - |
| 01.09.2026 | 21:33:59.169 | 1,340 G | - | - | - | - |
| 01.09.2026 | 21:33:59.169 | 1,340 G | - | - | - | - |
| 01.09.2026 | 21:04:21.799 | 1,310 G | - | - | - | - |
| 01.09.2026 | 20:33:08.772 | 1,360 G | - | - | - | - |
| 01.09.2026 | 20:02:57.757 | 1,200 G | - | - | - | - |
| 01.09.2026 | 19:33:42.229 | 1,180 G | - | - | - | - |
| 01.09.2026 | 18:32:58.259 | 1,080 G | - | - | - | - |
| 01.09.2026 | 17:33:42.578 | 0,960 G | - | - | - | - |
| 01.09.2026 | 16:35:48.308 | 0,910 G | - | - | - | - |
| 01.09.2026 | 15:35:50.939 | 0,840 G | - | - | - | - |
| 01.09.2026 | 14:33:12.438 | 0,870 G | - | - | - | - |
| 01.09.2026 | 13:32:47.716 | 0,920 G | - | - | - | - |
| 01.09.2026 | 12:33:32.871 | 0,850 G | - | - | - | - |
| 01.09.2026 | 11:33:28.388 | 1,010 G | - | - | - | - |