Deutsche Bank AG/CapBonus/40/Call/VONT
WKN BD45JT
ISIN DE000BD45JT3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.09.2026 | 12:58:21.682 | 35,780 G | - | - | 1.500,000 | 54.315,000 |
| 09.09.2026 | 12:58:21.682 | 35,780 G | - | - | 1.500,000 | 54.315,000 |
| 09.09.2026 | 11:51:30.751 | 36,210 BZ | 1.500 | 54.315,000 | 1.500,000 | 54.315,000 |
| 09.09.2026 | 08:24:35.053 | 36,390 G | - | - | - | - |
| 08.09.2026 | 15:11:48.649 | 36,800 BZ | 3.200 | 117.760,000 | 4.700,000 | 171.610,000 |
| 08.09.2026 | 15:11:48.649 | 36,800 BZ | 3.200 | 117.760,000 | 4.700,000 | 171.610,000 |
| 08.09.2026 | 11:57:12.075 | 36,120 G | - | - | 1.500,000 | 53.850,000 |
| 08.09.2026 | 10:32:55.569 | 35,900 BZ | 1.500 | 53.850,000 | 1.500,000 | 53.850,000 |
| 08.09.2026 | 08:25:48.620 | 36,110 G | - | - | - | - |
| 07.09.2026 | 15:30:51.042 | 36,320 BZ | 1.500 | 54.480,000 | 5.450,000 | 197.861,500 |
| 07.09.2026 | 15:30:51.042 | 36,320 BZ | 1.500 | 54.480,000 | 5.450,000 | 197.861,500 |
| 07.09.2026 | 15:19:41.523 | 36,320 BZ | 1.200 | 43.584,000 | 3.950,000 | 143.381,500 |
| 07.09.2026 | 14:45:23.122 | 36,290 BZ | 2.750 | 99.797,500 | 2.750,000 | 99.797,500 |
| 07.09.2026 | 08:24:58.169 | 36,100 G | - | - | - | - |
| 04.09.2026 | 08:25:57.947 | 36,140 G | - | - | - | - |
| 04.09.2026 | 08:25:57.947 | 36,140 G | - | - | - | - |
| 03.09.2026 | 17:14:35.562 | 36,000 BZ | 2.800 | 100.800,000 | 2.800,000 | 100.800,000 |
| 03.09.2026 | 17:14:35.562 | 36,000 BZ | 2.800 | 100.800,000 | 2.800,000 | 100.800,000 |
| 03.09.2026 | 08:26:13.139 | 35,400 G | - | - | - | - |
| 02.09.2026 | 10:26:36.676 | 35,310 G | - | - | - | - |
| 02.09.2026 | 10:26:36.676 | 35,310 G | - | - | - | - |
| 02.09.2026 | 08:23:08.141 | 35,310 G | - | - | - | - |
| 01.09.2026 | 08:25:38.799 | 35,010 G | - | - | - | - |
| 01.09.2026 | 08:25:38.799 | 35,010 G | - | - | - | - |
| 31.08.2026 | 08:24:35.928 | 35,320 G | - | - | - | - |
| 31.08.2026 | 08:24:35.928 | 35,320 G | - | - | - | - |
| 28.08.2026 | 08:22:20.728 | 34,990 G | - | - | - | - |
| 28.08.2026 | 08:22:20.728 | 34,990 G | - | - | - | - |
| 27.08.2026 | 20:45:59.706 | 34,840 G | - | - | - | - |
| 27.08.2026 | 20:45:59.706 | 34,840 G | - | - | - | - |
| 27.08.2026 | 19:46:09.473 | 34,860 G | - | - | - | - |
| 27.08.2026 | 18:46:00.609 | 34,870 G | - | - | - | - |
| 27.08.2026 | 18:00:17.385 | 34,870 G | - | - | - | - |
| 27.08.2026 | 17:10:33.645 | 34,860 G | - | - | - | - |
| 27.08.2026 | 16:30:51.866 | 34,970 G | - | - | - | - |
| 27.08.2026 | 15:43:29.596 | 35,190 G | - | - | - | - |
| 27.08.2026 | 14:03:11.189 | 35,220 G | - | - | - | - |
| 27.08.2026 | 13:01:00.944 | 35,090 G | - | - | - | - |
| 27.08.2026 | 12:02:16.816 | 35,070 G | - | - | - | - |
| 27.08.2026 | 11:03:59.480 | 34,870 G | - | - | - | - |
| 27.08.2026 | 10:01:58.133 | 35,140 G | - | - | - | - |
| 27.08.2026 | 09:46:15.560 | 35,050 G | - | - | - | - |
| 27.08.2026 | 09:30:09.666 | 35,050 G | - | - | - | - |
| 27.08.2026 | 08:33:21.021 | 35,110 G | - | - | - | - |
| 27.08.2026 | 08:02:50.377 | 35,080 G | - | - | - | - |